Petro Penguins Historical Data

PENGO Page 55
Download
Date Close Price change Market cap Trading volume
Mar 7, 1 AM $0.00121
+0.00%
$-- $14,740
Mar 7, 12 AM $0.00121
+1.49%
$-- $14,471
Mar 6, 11 PM $0.00118
+0.00%
$-- $13,609
Mar 6, 10 PM $0.00117
+0.02%
$-- $13,417
Mar 6, 9 PM $0.00111
+0.00%
$-- $11,712
Mar 6, 8 PM $0.00111
-0.02%
$-- $11,650
Mar 6, 7 PM $0.00111
+0.46%
$-- $11,694
Mar 6, 6 PM $0.0011
-18.14%
$-- $11,485
Mar 6, 5 PM $0.00135
+0.14%
$-- $7,700
Mar 6, 4 PM $0.00135
+0.50%
$-- $7,625
Mar 6, 3 PM $0.00129
-0.21%
$-- $6,850
Mar 6, 2 PM $0.00129
-1.66%
$-- $5,581
Mar 6, 1 PM $0.00133
+0.36%
$-- $5,445
Mar 6, 12 PM $0.00133
-0.60%
$-- $4,859
Mar 6, 11 AM $0.00134
-0.53%
$-- $4,642
Mar 6, 8 AM $0.00135
-5.13%
$-- $4,434
Mar 6, 7 AM $0.00143
+0.00%
$-- $3,088
Mar 6, 6 AM $0.00143
-0.22%
$-- $3,079
Mar 6, 5 AM $0.00145
+0.40%
$-- $2,838
Mar 6, 4 AM $0.00145
+1.88%
$-- $2,773
Mar 6, 3 AM $0.00145
-5.52%
$-- $1,960
Mar 6, 2 AM $0.00153
+5.68%
$-- $23,593
Mar 6, 1 AM $0.00145
+0.00%
$-- $21,954
Mar 6, 12 AM $0.00144
-0.11%
$-- $21,614
Mar 5, 11 PM $0.00144
-0.36%
$-- $21,570
Mar 5, 10 PM $0.00144
-0.14%
$-- $21,511
Mar 5, 7 PM $0.00143
+0.00%
$-- $21,265
Mar 5, 5 PM $0.00141
+0.66%
$-- $20,560
Mar 5, 4 PM $0.00139
+0.00%
$-- $20,489
Mar 5, 3 PM $0.00141
+0.08%
$-- $20,187
Mar 5, 2 PM $0.00141
-7.29%
$-- $20,514
Mar 5, 1 PM $0.00153
-0.75%
$-- $16,688
Mar 5, 12 PM $0.00153
-8.89%
$-- $16,502
Mar 5, 11 AM $0.00164
-0.34%
$-- $14,795
Mar 5, 10 AM $0.00164
+2.81%
$-- $13,982
Mar 5, 9 AM $0.00159
+2.13%
$-- $13,147
Mar 5, 8 AM $0.00155
+2.16%
$-- $12,745
Mar 5, 7 AM $0.00152
-3.34%
$-- $12,292
Mar 5, 6 AM $0.00157
+6.61%
$-- $11,805
Mar 5, 5 AM $0.00147
-2.94%
$-- $7,979
Mar 5, 4 AM $0.00152
-1.64%
$-- $7,404
Mar 5, 3 AM $0.00155
+9.89%
$-- $6,483
Mar 5, 2 AM $0.00141
+2.18%
$-- $39,043
Mar 5, 1 AM $0.00139
+8.26%
$-- $37,582
Mar 5, 12 AM $0.00126
-14.90%
$-- $34,291
Mar 4, 11 PM $0.00147
-11.32%
$-- $34,040
Mar 4, 10 PM $0.00163
-0.58%
$-- $25,367
Mar 4, 9 PM $0.00163
+16.21%
$-- $22,788
Mar 4, 8 PM $0.0014
+3.65%
$-- $15,708
Mar 4, 7 PM $0.00135
+6.17%
$-- $8,019