Petro Penguins Historical Data

PENGO Page 56
Download
Date Close Price change Market cap Trading volume
Mar 4, 7 PM $0.00135
+6.17%
$-- $8,019
Mar 4, 6 PM $0.00127
-2.62%
$-- $5,913
Mar 4, 5 PM $0.00131
+0.13%
$-- $5,169
Mar 4, 12 PM $0.00115
-0.05%
$-- $3,716
Mar 4, 9 AM $0.00115
+2.82%
$-- $2,024
Mar 4, 8 AM $0.00111
+1.10%
$-- $811
Mar 4, 7 AM $0.0011
-0.27%
$-- $750
Mar 4, 6 AM $0.0011
+0.00%
$-- $672
Mar 4, 4 AM $0.00108
+0.00%
$-- $628
Mar 4, 2 AM $0.00112
+0.00%
$-- $5,538
Mar 4, 12 AM $0.00111
-1.35%
$-- $5,485
Mar 3, 11 PM $0.00113
+2.10%
$-- $5,321
Mar 3, 9 PM $0.00106
+0.00%
$-- $4,877
Mar 3, 8 PM $0.00106
+0.00%
$-- $4,873
Mar 3, 6 PM $0.00105
+0.00%
$-- $4,811
Mar 3, 5 PM $0.00105
-0.58%
$-- $4,704
Mar 3, 4 PM $0.00106
-10.42%
$-- $4,562
Mar 3, 3 PM $0.00117
+0.49%
$-- $2,108
Mar 3, 2 PM $0.00115
+3.46%
$-- $2,047
Mar 3, 1 PM $0.00111
-0.05%
$-- $1,849
Mar 3, 12 PM $0.00104
+0.00%
$-- $1,726
Mar 3, 11 AM $0.00105
+0.00%
$-- $1,261
Mar 3, 10 AM $0.00105
+0.00%
$-- $740
Mar 3, 9 AM $0.00106
-1.06%
$-- $677
Mar 3, 8 AM $0.00109
-0.61%
$-- $278
Mar 3, 3 AM $0.00108
+0.00%
$-- $7,854
Mar 3, 2 AM $0.00109
+0.00%
$-- $7,817
Mar 3, 1 AM $0.00109
-0.99%
$-- $7,863
Mar 3, 12 AM $0.0011
+0.00%
$-- $7,804
Mar 2, 11 PM $0.0011
-2.41%
$-- $7,659
Mar 2, 10 PM $0.00113
+0.62%
$-- $7,543
Mar 2, 9 PM $0.00113
+0.00%
$-- $7,482
Mar 2, 8 PM $0.00112
-0.10%
$-- $7,494
Mar 2, 6 PM $0.00109
-1.37%
$-- $7,083
Mar 2, 5 PM $0.00113
-1.14%
$-- $6,943
Mar 2, 4 PM $0.00116
+1.25%
$-- $6,738
Mar 2, 3 PM $0.00114
+9.12%
$-- $6,050
Mar 2, 2 PM $0.00104
+0.52%
$-- $5,485
Mar 2, 1 PM $0.00104
+0.00%
$-- $5,212
Mar 2, 12 PM $0.00104
+0.00%
$-- $5,177
Mar 2, 11 AM $0.00104
+0.24%
$-- $5,166
Mar 2, 10 AM $0.00104
-0.03%
$-- $5,090
Mar 2, 9 AM $0.00105
+1.40%
$-- $5,055
Mar 2, 8 AM $0.00108
+1.50%
$-- $4,932
Mar 2, 7 AM $0.00104
+0.00%
$-- $3,720
Mar 2, 6 AM $0.00108
+0.00%
$-- $2,312
Mar 2, 5 AM $0.000945
-1.47%
$-- $1,985
Mar 2, 4 AM $0.000958
-5.21%
$-- $1,586
Mar 2, 3 AM $0.00101
+0.21%
$-- $372
Mar 2, 2 AM $0.00101
-2.22%
$-- $8,928