Petro Penguins Historical Data

PENGO Page 57
Download
Date Close Price change Market cap Trading volume
Mar 2, 2 AM $0.00101
-2.22%
$-- $8,928
Mar 2, 1 AM $0.00103
+0.00%
$-- $8,962
Mar 1, 10 PM $0.000981
+2.88%
$-- $8,465
Mar 1, 9 PM $0.000954
-2.54%
$-- $8,038
Mar 1, 8 PM $0.000979
-4.17%
$-- $5,964
Mar 1, 7 PM $0.00103
-2.27%
$-- $5,326
Mar 1, 6 PM $0.00105
+0.41%
$-- $5,149
Mar 1, 5 PM $0.00108
-4.79%
$-- $4,473
Mar 1, 4 PM $0.00115
-1.48%
$-- $3,538
Mar 1, 3 PM $0.00115
+0.00%
$-- $2,553
Mar 1, 1 PM $0.00114
-0.45%
$-- $2,321
Mar 1, 12 PM $0.00114
-0.08%
$-- $2,303
Mar 1, 11 AM $0.00114
+0.00%
$-- $2,274
Mar 1, 10 AM $0.00115
+0.28%
$-- $2,254
Mar 1, 9 AM $0.00115
-1.50%
$-- $2,221
Mar 1, 8 AM $0.0012
-0.82%
$-- $1,529
Mar 1, 7 AM $0.00121
-0.37%
$-- $1,019
Mar 1, 4 AM $0.0012
+0.20%
$-- $762
Mar 1, 3 AM $0.0012
+0.72%
$-- $547
Mar 1, 2 AM $0.00119
+0.79%
$-- $13,993
Mar 1, 1 AM $0.00118
+0.57%
$-- $13,300
Mar 1, 12 AM $0.00117
+0.00%
$-- $12,748
Download