Coinranking
H2O DAO Historical Data
H2O
Page 2
| Date | | |
|---|---|---|
| Feb 25, 2026 | $ 0.000596 | +0.34% |
| Feb 24, 2026 | $ 0.000594 | +0.06% |
| Feb 23, 2026 | $ 0.000594 | +11.29% |
| Feb 22, 2026 | $ 0.000534 | -10.00% |
| Feb 21, 2026 | $ 0.000593 | +0.00% |
| Feb 20, 2026 | $ 0.000593 | +0.19% |
| Feb 19, 2026 | $ 0.000592 | +0.16% |
| Feb 18, 2026 | $ 0.000591 | -0.42% |
| Feb 17, 2026 | $ 0.000593 | -0.07% |
| Feb 16, 2026 | $ 0.000594 | -0.03% |
| Feb 15, 2026 | $ 0.000594 | +0.00% |
| Feb 14, 2026 | $ 0.000594 | +0.00% |
| Feb 13, 2026 | $ 0.000653 | -8.43% |
| Feb 12, 2026 | $ 0.000714 | +19.90% |
| Feb 11, 2026 | $ 0.000655 | +9.90% |
| Feb 10, 2026 | $ 0.000596 | -8.99% |
| Feb 9, 2026 | $ 0.000655 | +0.31% |
| Feb 8, 2026 | $ 0.000653 | +0.00% |
| Feb 7, 2026 | $ 0.000653 | +0.00% |
| Feb 6, 2026 | $ 0.000653 | +0.19% |
| Feb 5, 2026 | $ 0.000651 | -0.47% |
| Feb 4, 2026 | $ 0.000654 | -0.24% |
| Feb 3, 2026 | $ 0.000656 | +0.00% |
| Feb 2, 2026 | $ 0.000656 | -21.39% |
| Feb 1, 2026 | $ 0.000775 | +18.18% |
| Jan 31, 2026 | $ 0.000596 | -16.67% |
| Jan 30, 2026 | $ 0.000715 | +9.18% |
| Jan 29, 2026 | $ 0.000596 | -23.29% |
| Jan 28, 2026 | $ 0.000717 | -8.03% |
| Jan 27, 2026 | $ 0.000779 | +0.36% |
| Jan 26, 2026 | $ 0.000777 | +0.22% |
| Jan 25, 2026 | $ 0.000834 | -12.50% |
| Jan 24, 2026 | $ 0.000894 | -6.25% |
| Jan 23, 2026 | $ 0.000954 | -5.60% |
| Jan 22, 2026 | $ 0.00101 | -5.12% |
| Jan 21, 2026 | $ 0.00106 | +0.40% |
| Jan 20, 2026 | $ 0.00106 | -0.15% |
| Jan 19, 2026 | $ 0.00106 | -10.20% |
| Jan 18, 2026 | $ 0.00112 | -9.52% |
| Jan 17, 2026 | $ 0.00124 | -4.55% |
| Jan 16, 2026 | $ 0.0013 | -0.11% |
| Jan 15, 2026 | $ 0.0013 | -0.20% |
| Jan 14, 2026 | $ 0.00131 | -0.01% |
| Jan 13, 2026 | $ 0.00131 | -8.23% |
| Jan 12, 2026 | $ 0.00142 | -4.18% |
| Jan 11, 2026 | $ 0.00148 | -3.85% |
| Jan 10, 2026 | $ 0.00148 | +4.17% |
| Jan 9, 2026 | $ 0.00142 | -11.27% |
| Jan 8, 2026 | $ 0.00161 | -0.31% |
| Jan 7, 2026 | $ 0.00155 | -3.77% |