H2O DAO Historical Data

H2O Page 2
Download
Date Close Price change Market cap Trading volume
Mar 29, 2026 $ 0.000589
+0.15%
$ -- $ 3,512
Mar 28, 2026 $ 0.000589
+0.00%
$ -- $ 3,409
Mar 27, 2026 $ 0.000589
-0.35%
$ -- $ 4,290
Mar 26, 2026 $ 0.000591
+0.65%
$ -- $ 96,415
Mar 25, 2026 $ 0.000587
-0.90%
$ -- $ 4,077
Mar 24, 2026 $ 0.000592
-0.12%
$ -- $ 3,210
Mar 23, 2026 $ 0.000593
+0.52%
$ -- $ 3,245
Mar 22, 2026 $ 0.00059
+0.00%
$ -- $ 3,224
Mar 21, 2026 $ 0.00059
+0.00%
$ -- $ 3,072
Mar 20, 2026 $ 0.00059
-0.38%
$ -- $ 3,389
Mar 19, 2026 $ 0.000592
+0.91%
$ -- $ 3,248
Mar 18, 2026 $ 0.000587
-0.46%
$ -- $ 3,447
Mar 17, 2026 $ 0.000589
-0.03%
$ -- $ 4,854
Mar 16, 2026 $ 0.00059
-0.01%
$ -- $ 3,666
Mar 15, 2026 $ 0.00059
+0.00%
$ -- $ 3,411
Mar 14, 2026 $ 0.00059
+0.00%
$ -- $ 3,773
Mar 13, 2026 $ 0.00059
-0.27%
$ -- $ 4,365
Mar 12, 2026 $ 0.000591
-0.14%
$ -- $ 3,308
Mar 11, 2026 $ 0.000592
-0.19%
$ -- $ 3,631
Mar 10, 2026 $ 0.000593
+0.20%
$ -- $ 4,543
Mar 9, 2026 $ 0.000592
+0.28%
$ -- $ 3,752
Mar 8, 2026 $ 0.00059
+0.00%
$ -- $ 3,477
Mar 7, 2026 $ 0.00059
+0.00%
$ -- $ 3,098
Mar 6, 2026 $ 0.00059
-0.11%
$ -- $ 3,627
Mar 5, 2026 $ 0.000591
-0.29%
$ -- $ 3,863
Mar 4, 2026 $ 0.000593
+0.20%
$ -- $ 3,655
Mar 3, 2026 $ 0.000592
-0.21%
$ -- $ 4,464
Mar 2, 2026 $ 0.000593
-0.39%
$ -- $ 3,778
Mar 1, 2026 $ 0.000595
+0.00%
$ -- $ 4,796
Feb 28, 2026 $ 0.000595
+0.00%
$ -- $ 3,683
Feb 27, 2026 $ 0.000595
-0.28%
$ -- $ 4,152
Feb 26, 2026 $ 0.000597
+11.19%
$ -- $ 4,055
Feb 25, 2026 $ 0.000596
+0.34%
$ -- $ 5,605
Feb 24, 2026 $ 0.000594
+0.06%
$ -- $ 6,116
Feb 23, 2026 $ 0.000594
+11.29%
$ -- $ 4,469
Feb 22, 2026 $ 0.000534
-10.00%
$ -- $ 6,657
Feb 21, 2026 $ 0.000593
+0.00%
$ -- $ 4,812
Feb 20, 2026 $ 0.000593
+0.19%
$ -- $ 4,411
Feb 19, 2026 $ 0.000592
+0.16%
$ -- $ 4,467
Feb 18, 2026 $ 0.000591
-0.42%
$ -- $ 3,954
Feb 17, 2026 $ 0.000593
-0.07%
$ -- $ 5,075
Feb 16, 2026 $ 0.000594
-0.03%
$ -- $ 6,431
Feb 15, 2026 $ 0.000594
+0.00%
$ -- $ 5,301
Feb 14, 2026 $ 0.000594
+0.00%
$ -- $ 14,540
Feb 13, 2026 $ 0.000653
-8.43%
$ -- $ 51,882
Feb 12, 2026 $ 0.000714
+19.90%
$ -- $ 9,841
Feb 11, 2026 $ 0.000655
+9.90%
$ -- $ 5,920
Feb 10, 2026 $ 0.000596
-8.99%
$ -- $ 5,478
Feb 9, 2026 $ 0.000655
+0.31%
$ -- $ 5,918
Feb 8, 2026 $ 0.000653
+0.00%
$ -- $ 8,945