H2O DAO Historical Data

H2O Page 2
Download
Date Close Price change Market cap Trading volume
Jul 3, 2026 $0.000278
-0.22%
$-- $724
Jul 2, 2026 $0.000282
+1.60%
$-- $5,173
Jul 1, 2026 $0.000333
-0.23%
$-- $1,060
Jun 30, 2026 $0.000334
-0.66%
$-- $5,168
Jun 29, 2026 $0.000336
+20.10%
$-- $166
Jun 28, 2026 $0.00028
-16.67%
$-- $449
Jun 27, 2026 $0.000336
+0.00%
$-- $3,008
Jun 26, 2026 $0.000336
+0.85%
$-- $2,415
Jun 25, 2026 $0.000333
-0.15%
$-- $1,349
Jun 24, 2026 $0.000334
-0.31%
$-- $314
Jun 23, 2026 $0.000335
-0.35%
$-- $2,025
Jun 22, 2026 $0.000336
-0.23%
$-- $6,116
Jun 21, 2026 $0.000337
+0.00%
$-- $4,359
Jun 20, 2026 $0.000337
-14.29%
$-- $7,764
Jun 19, 2026 $0.000393
-0.44%
$-- $11,569
Jun 18, 2026 $0.000451
+0.00%
$-- $17,195
Jun 17, 2026 $0.000394
-0.09%
$-- $8,519
Jun 16, 2026 $0.000395
-22.31%
$-- $17,877
Jun 15, 2026 $0.000565
+67.30%
$-- $10,416
Jun 14, 2026 $0.000337
+0.00%
$-- $313
Jun 13, 2026 $0.000337
+0.00%
$-- $1,378
Jun 12, 2026 $0.000337
+0.88%
$-- $400
Jun 11, 2026 $0.000335
+0.37%
$-- $577
Jun 10, 2026 $0.000333
-14.09%
$-- $537
Jun 9, 2026 $0.000388
+0.79%
$-- $299
Jun 8, 2026 $0.000385
-0.82%
$-- $427
Jun 7, 2026 $0.000388
-12.21%
$-- $289
Jun 6, 2026 $0.000442
+0.00%
$-- $525
Jun 5, 2026 $0.000442
+13.94%
$-- $239
Jun 4, 2026 $0.000388
-0.16%
$-- $554
Jun 3, 2026 $0.000444
-11.82%
$-- $2,102
Jun 2, 2026 $0.000504
-0.03%
$-- $3,188
Jun 1, 2026 $0.000504
-0.22%
$-- $3,491
May 31, 2026 $0.000505
+0.00%
$-- $3,268
May 30, 2026 $0.000505
+0.00%
$-- $3,090
May 29, 2026 $0.000505
+0.23%
$-- $3,336
May 28, 2026 $0.000504
-0.37%
$-- $3,414
May 27, 2026 $0.000506
+0.27%
$-- $85,537
May 26, 2026 $0.000504
-0.55%
$-- $3,047
May 25, 2026 $0.000507
-0.29%
$-- $4,731
May 24, 2026 $0.000509
-10.00%
$-- $5,445
May 23, 2026 $0.000565
+0.00%
$-- $3,232
May 22, 2026 $0.000565
-0.14%
$-- $3,115
May 21, 2026 $0.000566
-0.05%
$-- $3,024
May 20, 2026 $0.000566
+0.58%
$-- $3,226
May 19, 2026 $0.000563
-0.39%
$-- $5,616
May 18, 2026 $0.000565
-0.60%
$-- $3,087
May 17, 2026 $0.000568
+0.06%
$-- $3,852
May 16, 2026 $0.000568
+0.00%
$-- $3,280
May 15, 2026 $0.000568
-0.14%
$-- $3,255