H2O DAO Historical Data

H2O Page 2
Download
Date Close Price change Market cap Trading volume
Apr 27, 2026 $ 0.000581
+0.17%
$ -- $ 5,454
Apr 26, 2026 $ 0.00058
+0.00%
$ -- $ 48,204
Apr 25, 2026 $ 0.00058
+0.00%
$ -- $ 33,294
Apr 24, 2026 $ 0.00058
+0.48%
$ -- $ 3,610
Apr 23, 2026 $ 0.000577
-0.67%
$ -- $ 3,152
Apr 22, 2026 $ 0.000581
-0.47%
$ -- $ 3,946
Apr 21, 2026 $ 0.000583
-0.05%
$ -- $ 3,259
Apr 20, 2026 $ 0.000584
+0.05%
$ -- $ 4,376
Apr 19, 2026 $ 0.000583
+0.00%
$ -- $ 6,608
Apr 18, 2026 $ 0.000583
+0.00%
$ -- $ 7,299
Apr 17, 2026 $ 0.000583
-0.06%
$ -- $ 9,063
Apr 16, 2026 $ 0.000584
+0.14%
$ -- $ 4,000
Apr 15, 2026 $ 0.000583
-0.10%
$ -- $ 3,045
Apr 14, 2026 $ 0.000584
-0.03%
$ -- $ 3,591
Apr 13, 2026 $ 0.000584
-0.24%
$ -- $ 3,310
Apr 12, 2026 $ 0.000585
+0.00%
$ -- $ 3,288
Apr 11, 2026 $ 0.000585
+0.00%
$ -- $ 3,210
Apr 10, 2026 $ 0.000585
-0.13%
$ -- $ 3,319
Apr 9, 2026 $ 0.000586
-0.30%
$ -- $ 3,077
Apr 8, 2026 $ 0.000529
-9.83%
$ -- $ 2,927
Apr 7, 2026 $ 0.000587
-0.11%
$ -- $ 3,291
Apr 6, 2026 $ 0.000587
-0.20%
$ -- $ 3,679
Apr 5, 2026 $ 0.000588
+0.00%
$ -- $ 3,404
Apr 4, 2026 $ 0.000588
+0.00%
$ -- $ 3,233
Apr 3, 2026 $ 0.000588
-0.13%
$ -- $ 3,558
Apr 2, 2026 $ 0.000589
-0.21%
$ -- $ 3,594
Apr 1, 2026 $ 0.00059
+0.07%
$ -- $ 3,357
Mar 31, 2026 $ 0.00059
+0.27%
$ -- $ 4,392
Mar 30, 2026 $ 0.000588
-0.17%
$ -- $ 3,403
Mar 29, 2026 $ 0.000589
+0.15%
$ -- $ 3,512
Mar 28, 2026 $ 0.000589
+0.00%
$ -- $ 3,409
Mar 27, 2026 $ 0.000589
-0.35%
$ -- $ 4,290
Mar 26, 2026 $ 0.000591
+0.65%
$ -- $ 96,415
Mar 25, 2026 $ 0.000587
-0.90%
$ -- $ 4,077
Mar 24, 2026 $ 0.000592
-0.12%
$ -- $ 3,210
Mar 23, 2026 $ 0.000593
+0.52%
$ -- $ 3,245
Mar 22, 2026 $ 0.00059
+0.00%
$ -- $ 3,224
Mar 21, 2026 $ 0.00059
+0.00%
$ -- $ 3,072
Mar 20, 2026 $ 0.00059
-0.38%
$ -- $ 3,389
Mar 19, 2026 $ 0.000592
+0.91%
$ -- $ 3,248
Mar 18, 2026 $ 0.000587
-0.46%
$ -- $ 3,447
Mar 17, 2026 $ 0.000589
-0.03%
$ -- $ 4,854
Mar 16, 2026 $ 0.00059
-0.01%
$ -- $ 3,666
Mar 15, 2026 $ 0.00059
+0.00%
$ -- $ 3,411
Mar 14, 2026 $ 0.00059
+0.00%
$ -- $ 3,773
Mar 13, 2026 $ 0.00059
-0.27%
$ -- $ 4,365
Mar 12, 2026 $ 0.000591
-0.14%
$ -- $ 3,308
Mar 11, 2026 $ 0.000592
-0.19%
$ -- $ 3,631
Mar 10, 2026 $ 0.000593
+0.20%
$ -- $ 4,543
Mar 9, 2026 $ 0.000592
+0.28%
$ -- $ 3,752