H2O DAO Historical Data

H2O Page 100
Download
Date Close Price change Market cap Trading volume
Feb 1, 4 PM $0.000656
+0.00%
$-- $5,588
Feb 1, 3 PM $0.000656
+0.00%
$-- $5,667
Feb 1, 2 PM $0.000656
+0.00%
$-- $6,151
Feb 1, 1 PM $0.000656
+0.00%
$-- $6,244
Feb 1, 12 PM $0.000656
+10.00%
$-- $6,483
Feb 1, 11 AM $0.000596
-9.09%
$-- $6,464
Feb 1, 10 AM $0.000656
+0.00%
$-- $6,447
Feb 1, 9 AM $0.000596
+0.00%
$-- $7,014
Feb 1, 8 AM $0.000656
+0.00%
$-- $6,990
Feb 1, 7 AM $0.000656
+10.00%
$-- $7,043
Feb 1, 6 AM $0.000596
-9.09%
$-- $7,084
Feb 1, 5 AM $0.000656
+0.00%
$-- $7,186
Feb 1, 4 AM $0.000596
-9.09%
$-- $8,061
Feb 1, 3 AM $0.000596
-9.09%
$-- $8,099
Feb 1, 2 AM $0.000656
+0.00%
$-- $8,221
Feb 1, 1 AM $0.000656
+0.00%
$-- $9,947
Feb 1, 12 AM $0.000656
+0.00%
$-- $10,078
Download