Coinranking
H2O DAO Historical Data
H2O
Page 3
| Date | | |
|---|---|---|
| Jan 6, 2026 | $ 0.00161 | -0.03% |
| Jan 5, 2026 | $ 0.00161 | -0.24% |
| Jan 4, 2026 | $ 0.00162 | -3.57% |
| Jan 3, 2026 | $ 0.00168 | +0.00% |
| Jan 2, 2026 | $ 0.00168 | -6.82% |
| Jan 1, 2026 | $ 0.0018 | +11.24% |
| Dec 31, 2025 | $ 0.00162 | +0.19% |
| Dec 30, 2025 | $ 0.00167 | +0.30% |
| Dec 29, 2025 | $ 0.00167 | -15.17% |
| Dec 28, 2025 | $ 0.00197 | +17.86% |
| Dec 27, 2025 | $ 0.00167 | +7.69% |
| Dec 26, 2025 | $ 0.00155 | +3.92% |
| Dec 25, 2025 | $ 0.00149 | -7.58% |
| Dec 24, 2025 | $ 0.00161 | +0.08% |
| Dec 23, 2025 | $ 0.00161 | +0.16% |
| Dec 22, 2025 | $ 0.00161 | -0.42% |
| Dec 21, 2025 | $ 0.00168 | +3.70% |
| Dec 20, 2025 | $ 0.00162 | -3.57% |
| Dec 19, 2025 | $ 0.00168 | +3.70% |
| Dec 18, 2025 | $ 0.00168 | +3.58% |
| Dec 17, 2025 | $ 0.00162 | -3.74% |
| Dec 16, 2025 | $ 0.00162 | -3.54% |
| Dec 15, 2025 | $ 0.00168 | -6.77% |
| Dec 14, 2025 | $ 0.0018 | -3.23% |
| Dec 13, 2025 | $ 0.00186 | +3.33% |
| Dec 12, 2025 | $ 0.0018 | -3.10% |
| Dec 11, 2025 | $ 0.00186 | -3.18% |
| Dec 10, 2025 | $ 0.00192 | +0.14% |
| Dec 9, 2025 | $ 0.00192 | +0.15% |
| Dec 8, 2025 | $ 0.00192 | -0.02% |
| Dec 7, 2025 | $ 0.00192 | -3.03% |
| Dec 6, 2025 | $ 0.00198 | -2.94% |
| Dec 5, 2025 | $ 0.00198 | -15.53% |
| Dec 4, 2025 | $ 0.00234 | -2.85% |
| Dec 3, 2025 | $ 0.00247 | +0.09% |
| Dec 2, 2025 | $ 0.00247 | +0.00% |
| Dec 1, 2025 | $ 0.00241 | -4.58% |
| Nov 30, 2025 | $ 0.00252 | +5.00% |
| Nov 29, 2025 | $ 0.00246 | -8.89% |
| Nov 28, 2025 | $ 0.0027 | -0.07% |
| Nov 27, 2025 | $ 0.0027 | -2.19% |
| Nov 26, 2025 | $ 0.00277 | -2.09% |
| Nov 25, 2025 | $ 0.00282 | +0.07% |
| Nov 24, 2025 | $ 0.00276 | +0.12% |
| Nov 23, 2025 | $ 0.00276 | +0.00% |
| Nov 22, 2025 | $ 0.00294 | +0.00% |
| Nov 21, 2025 | $ 0.00294 | -5.39% |
| Nov 20, 2025 | $ 0.00311 | +3.80% |
| Nov 19, 2025 | $ 0.00299 | -3.68% |
| Nov 18, 2025 | $ 0.00311 | -3.64% |