Coinranking
H2O DAO Historical Data
H2O
Page 3
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jul 14, 2026 | $0.000275 | -0.04% | ||
| Jul 13, 2026 | $0.000275 | -0.48% | ||
| Jul 12, 2026 | $0.000277 | -16.63% | ||
| Jul 11, 2026 | $0.000332 | +20.00% | ||
| Jul 10, 2026 | $0.000277 | +25.36% | ||
| Jul 9, 2026 | $0.000276 | -37.48% | ||
| Jul 8, 2026 | $0.000386 | +73.30% | ||
| Jul 7, 2026 | $0.000278 | +0.58% | ||
| Jul 6, 2026 | $0.000277 | -0.08% | ||
| Jul 5, 2026 | $0.000278 | +0.21% | ||
| Jul 4, 2026 | $0.000278 | +0.00% | ||
| Jul 3, 2026 | $0.000278 | -0.22% | ||
| Jul 2, 2026 | $0.000282 | +1.60% | ||
| Jul 1, 2026 | $0.000333 | -0.23% | ||
| Jun 30, 2026 | $0.000334 | -0.66% | ||
| Jun 29, 2026 | $0.000336 | +20.10% | ||
| Jun 28, 2026 | $0.00028 | -16.67% | ||
| Jun 27, 2026 | $0.000336 | +0.00% | ||
| Jun 26, 2026 | $0.000336 | +0.85% | ||
| Jun 25, 2026 | $0.000333 | -0.15% | ||
| Jun 24, 2026 | $0.000334 | -0.31% | ||
| Jun 23, 2026 | $0.000335 | -0.35% | ||
| Jun 22, 2026 | $0.000336 | -0.23% | ||
| Jun 21, 2026 | $0.000337 | +0.00% | ||
| Jun 20, 2026 | $0.000337 | -14.29% | ||
| Jun 19, 2026 | $0.000393 | -0.44% | ||
| Jun 18, 2026 | $0.000451 | +0.00% | ||
| Jun 17, 2026 | $0.000394 | -0.09% | ||
| Jun 16, 2026 | $0.000395 | -22.31% | ||
| Jun 15, 2026 | $0.000565 | +67.30% | ||
| Jun 14, 2026 | $0.000337 | +0.00% | ||
| Jun 13, 2026 | $0.000337 | +0.00% | ||
| Jun 12, 2026 | $0.000337 | +0.88% | ||
| Jun 11, 2026 | $0.000335 | +0.37% | ||
| Jun 10, 2026 | $0.000333 | -14.09% | ||
| Jun 9, 2026 | $0.000388 | +0.79% | ||
| Jun 8, 2026 | $0.000385 | -0.82% | ||
| Jun 7, 2026 | $0.000388 | -12.21% | ||
| Jun 6, 2026 | $0.000442 | +0.00% | ||
| Jun 5, 2026 | $0.000442 | +13.94% | ||
| Jun 4, 2026 | $0.000388 | -0.16% | ||
| Jun 3, 2026 | $0.000444 | -11.82% | ||
| Jun 2, 2026 | $0.000504 | -0.03% | ||
| Jun 1, 2026 | $0.000504 | -0.22% | ||
| May 31, 2026 | $0.000505 | +0.00% | ||
| May 30, 2026 | $0.000505 | +0.00% | ||
| May 29, 2026 | $0.000505 | +0.23% | ||
| May 28, 2026 | $0.000504 | -0.37% | ||
| May 27, 2026 | $0.000506 | +0.27% | ||
| May 26, 2026 | $0.000504 | -0.55% | ||