H2O DAO Historical Data

H2O Page 2
Download
Date Close Price change Market cap Trading volume
Feb 25, 2026 $ 0.000596
+0.34%
$ 0 $ 5,605
Feb 24, 2026 $ 0.000594
+0.06%
$ 0 $ 6,116
Feb 23, 2026 $ 0.000594
+11.29%
$ 0 $ 4,469
Feb 22, 2026 $ 0.000534
-10.00%
$ 0 $ 6,657
Feb 21, 2026 $ 0.000593
+0.00%
$ 0 $ 4,812
Feb 20, 2026 $ 0.000593
+0.19%
$ 0 $ 4,411
Feb 19, 2026 $ 0.000592
+0.16%
$ 0 $ 4,467
Feb 18, 2026 $ 0.000591
-0.42%
$ 0 $ 3,954
Feb 17, 2026 $ 0.000593
-0.07%
$ 0 $ 5,075
Feb 16, 2026 $ 0.000594
-0.03%
$ 0 $ 6,431
Feb 15, 2026 $ 0.000594
+0.00%
$ 0 $ 5,301
Feb 14, 2026 $ 0.000594
+0.00%
$ 0 $ 14,540
Feb 13, 2026 $ 0.000653
-8.43%
$ 0 $ 51,882
Feb 12, 2026 $ 0.000714
+19.90%
$ 0 $ 9,841
Feb 11, 2026 $ 0.000655
+9.90%
$ 0 $ 5,920
Feb 10, 2026 $ 0.000596
-8.99%
$ 0 $ 5,478
Feb 9, 2026 $ 0.000655
+0.31%
$ 0 $ 5,918
Feb 8, 2026 $ 0.000653
+0.00%
$ 0 $ 8,945
Feb 7, 2026 $ 0.000653
+0.00%
$ 0 $ 60,317
Feb 6, 2026 $ 0.000653
+0.19%
$ 0 $ 4,903
Feb 5, 2026 $ 0.000651
-0.47%
$ 0 $ 7,694
Feb 4, 2026 $ 0.000654
-0.24%
$ 0 $ 5,410
Feb 3, 2026 $ 0.000656
+0.00%
$ 0 $ 8,965
Feb 2, 2026 $ 0.000656
-21.39%
$ 0 $ 14,697
Feb 1, 2026 $ 0.000775
+18.18%
$ 0 $ 7,908
Jan 31, 2026 $ 0.000596
-16.67%
$ 0 $ 10,116
Jan 30, 2026 $ 0.000715
+9.18%
$ 0 $ 16,474
Jan 29, 2026 $ 0.000596
-23.29%
$ 0 $ 14,563
Jan 28, 2026 $ 0.000717
-8.03%
$ 0 $ 5,912
Jan 27, 2026 $ 0.000779
+0.36%
$ 0 $ 2,997
Jan 26, 2026 $ 0.000777
+0.22%
$ 0 $ 4,419
Jan 25, 2026 $ 0.000834
-12.50%
$ 0 $ 6,977
Jan 24, 2026 $ 0.000894
-6.25%
$ 0 $ 14,058
Jan 23, 2026 $ 0.000954
-5.60%
$ 0 $ 9,077
Jan 22, 2026 $ 0.00101
-5.12%
$ 0 $ 3,867
Jan 21, 2026 $ 0.00106
+0.40%
$ 0 $ 1,718
Jan 20, 2026 $ 0.00106
-0.15%
$ 0 $ 1,918
Jan 19, 2026 $ 0.00106
-10.20%
$ 0 $ 2,798
Jan 18, 2026 $ 0.00112
-9.52%
$ 0 $ 6,719
Jan 17, 2026 $ 0.00124
-4.55%
$ 0 $ 2,260
Jan 16, 2026 $ 0.0013
-0.11%
$ 0 $ 5,597
Jan 15, 2026 $ 0.0013
-0.20%
$ 0 $ 10,733
Jan 14, 2026 $ 0.00131
-0.01%
$ 0 $ 6,908
Jan 13, 2026 $ 0.00131
-8.23%
$ 0 $ 9,540
Jan 12, 2026 $ 0.00142
-4.18%
$ 0 $ 5,719
Jan 11, 2026 $ 0.00148
-3.85%
$ 0 $ 14,087
Jan 10, 2026 $ 0.00148
+4.17%
$ 0 $ 8,295
Jan 9, 2026 $ 0.00142
-11.27%
$ 0 $ 7,827
Jan 8, 2026 $ 0.00161
-0.31%
$ 0 $ 11,367
Jan 7, 2026 $ 0.00155
-3.77%
$ 0 $ 11,671