Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

H2O DAO Historical Data

H2O Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 2, 2026 $0.000113
+0.03%
$93,063 $332
Sep 1, 2026 $0.000113
-0.10%
$93,036 $511
Aug 31, 2026 $0.000113
+0.22%
$93,124 $508
Aug 30, 2026 $0.000113
+0.00%
$92,919 $1,104
Aug 29, 2026 $0.000113
+0.00%
$92,919 $76
Aug 28, 2026 $0.000113
-0.11%
$92,919 $1,032
Aug 27, 2026 $0.000113
+100.72%
$93,015 $1,051
Aug 26, 2026 $0.000112
-0.94%
$92,328 $668
Aug 25, 2026 $0.000113
+0.15%
$93,209 $961
Aug 24, 2026 $0.000113
+99.22%
$93,070 $1,635
Aug 23, 2026 $0.000113
+0.07%
$93,553 $1,450
Aug 22, 2026 $0.000113
+0.00%
$93,485 $1,136
Aug 21, 2026 $0.000113
+0.64%
$93,485 $1,399
Aug 20, 2026 $0.000113
+0.28%
$92,890 $2,216
Aug 19, 2026 $0.000112
+0.12%
$92,702 $292
Aug 18, 2026 $0.000112
+0.06%
$92,593 $952
Aug 17, 2026 $0.000112
+0.03%
$92,534 $802
Aug 16, 2026 $0.000112
-0.05%
$92,504 $1,495
Aug 15, 2026 $0.000112
+0.00%
$92,551 $1,806
Aug 14, 2026 $0.000112
+0.25%
$92,551 $793
Aug 13, 2026 $0.000112
-0.06%
$92,323 $351
Aug 12, 2026 $0.000112
+99.65%
$92,380 $1,240
Aug 11, 2026 $0.000112
-0.18%
$92,556 $493
Aug 10, 2026 $0.000112
-33.31%
$92,720 $3,055
Aug 9, 2026 $0.000169
+50.00%
$139,037 $3,997
Aug 8, 2026 $0.000112
-33.33%
$92,691 $2,826
Aug 7, 2026 $0.000112
+0.66%
$92,691 $4,506
Aug 6, 2026 $0.000112
-0.23%
$92,081 $4,296
Aug 5, 2026 $0.000112
+0.51%
$92,292 $4,524
Aug 4, 2026 $0.000111
-33.33%
$91,822 $5,647
Aug 3, 2026 $0.000111
+0.37%
$91,818 $4,440
Aug 2, 2026 $0.000166
-25.04%
$137,203 $5,394
Aug 1, 2026 $0.000166
+0.00%
$137,279 $6,526
Jul 31, 2026 $0.000166
+0.10%
$137,279 $9,473
Jul 30, 2026 $0.000166
+0.21%
$137,138 $77,869
Jul 29, 2026 $0.000221
+99.98%
$182,462 $6,602
Jul 28, 2026 $0.000111
-0.12%
$91,251 $708
Jul 27, 2026 $0.000111
-0.53%
$91,362 $322
Jul 26, 2026 $0.000111
-0.24%
$91,845 $1,451
Jul 25, 2026 $0.000112
+0.00%
$92,066 $3,230
Jul 24, 2026 $0.000112
-33.14%
$92,066 $167
Jul 23, 2026 $0.000167
-25.25%
$137,691 $3,326
Jul 22, 2026 $0.000223
+33.36%
$184,213 $455
Jul 21, 2026 $0.000223
+0.11%
$184,172 $436
Jul 20, 2026 $0.000223
-19.99%
$183,967 $2,499
Jul 19, 2026 $0.000223
+0.01%
$-- $120
Jul 18, 2026 $0.000223
+0.00%
$-- $463
Jul 17, 2026 $0.000223
-19.75%
$-- $3,349
Jul 16, 2026 $0.000278
+0.60%
$-- $141
Jul 15, 2026 $0.000276
+0.36%
$-- $276