Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

H2O DAO Historical Data

H2O Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 14, 3 AM $0.0000559
-0.04%
$46,147 $14
Oct 14, 2 AM $0.0000559
+0.06%
$46,116 $23
Oct 14, 1 AM $0.0000559
-0.06%
$46,088 $23
Oct 14, 12 AM $0.0000559
+0.00%
$46,104 $23
Oct 13, 11 PM $0.0000559
+0.05%
$46,103 $26
Oct 13, 10 PM $0.0000559
+0.00%
$46,079 $15
Oct 13, 9 PM $0.0000559
+0.00%
$46,096 $31
Oct 13, 8 PM $0.0000559
+0.11%
$46,098 $31
Oct 13, 7 PM $0.0000559
-0.02%
$46,110 $31
Oct 13, 6 PM $0.0000558
-0.13%
$46,051 $31
Oct 13, 5 PM $0.0000559
+0.15%
$46,109 $31
Oct 13, 4 PM $0.0000559
+0.00%
$46,116 $39
Oct 13, 3 PM $0.0000559
-0.01%
$46,117 $40
Oct 13, 2 PM $0.0000559
-0.04%
$46,116 $40
Oct 13, 1 PM $0.0000559
-0.01%
$46,138 $40
Oct 13, 12 PM $0.0000559
+0.19%
$46,146 $46
Oct 13, 11 AM $0.0000559
-0.01%
$46,143 $46
Oct 13, 10 AM $0.0000559
+0.14%
$46,156 $46
Oct 13, 9 AM $0.0000559
-0.08%
$46,150 $46
Oct 13, 8 AM $0.000056
+0.21%
$46,185 $49
Oct 13, 7 AM $0.0000559
+0.18%
$46,091 $52
Oct 13, 6 AM $0.0000558
-0.12%
$46,007 $62
Oct 13, 5 AM $0.0000558
+0.00%
$46,040 $61
Oct 13, 4 AM $0.0000558
+0.10%
$46,058 $62
Oct 13, 3 AM $0.0000557
-0.01%
$45,964 $62
Oct 13, 2 AM $0.0000557
+0.03%
$45,956 $103
Oct 13, 1 AM $0.0000558
-0.02%
$46,001 $104
Oct 13, 12 AM $0.0000558
-0.05%
$46,009 $104
Oct 12, 11 PM $0.0000558
+0.00%
$46,033 $101
Oct 12, 10 PM $0.0000558
+0.00%
$46,036 $101
Oct 12, 9 PM $0.0000558
+0.00%
$46,036 $84
Oct 12, 8 PM $0.0000558
+0.04%
$46,037 $84
Oct 12, 7 PM $0.0000558
+0.00%
$46,018 $84
Oct 12, 6 PM $0.0000558
+0.16%
$46,017 $85
Oct 12, 5 PM $0.0000557
-0.13%
$45,946 $87
Oct 12, 4 PM $0.0000558
+0.12%
$46,006 $84
Oct 12, 3 PM $0.0000557
+0.02%
$45,948 $78
Oct 12, 2 PM $0.0000557
-0.19%
$45,941 $78
Oct 12, 1 PM $0.0000558
+0.12%
$46,026 $80
Oct 12, 12 PM $0.0000557
-0.11%
$45,971 $80
Oct 12, 11 AM $0.0000558
+0.00%
$46,020 $75
Oct 12, 10 AM $0.0000558
-0.03%
$46,021 $75
Oct 12, 9 AM $0.0000558
+0.03%
$46,037 $75
Oct 12, 8 AM $0.0000558
-0.08%
$46,022 $77
Oct 12, 7 AM $0.0000558
+0.06%
$46,059 $74
Oct 12, 6 AM $0.0000558
-0.07%
$46,033 $63
Oct 12, 5 AM $0.0000558
+0.04%
$46,061 $107
Oct 12, 4 AM $0.0000558
-0.05%
$46,066 $113
Oct 12, 3 AM $0.0000558
-0.08%
$46,071 $142
Oct 12, 2 AM $0.0000559
-0.11%
$46,097 $90