H2O DAO Historical Data

H2O Page 2
Download
Date Close Price change Market cap Trading volume
Jun 14, 7 AM $ 0.000337
+0.00%
$ -- $ 965
Jun 14, 6 AM $ 0.000337
+0.00%
$ -- $ 962
Jun 14, 5 AM $ 0.000337
+0.00%
$ -- $ 1,050
Jun 14, 4 AM $ 0.000337
+0.00%
$ -- $ 1,297
Jun 14, 3 AM $ 0.000337
+0.00%
$ -- $ 1,296
Jun 14, 2 AM $ 0.000337
+0.00%
$ -- $ 1,292
Jun 14, 1 AM $ 0.000394
+16.67%
$ -- $ 1,298
Jun 14, 12 AM $ 0.000337
+0.00%
$ -- $ 1,385
Jun 13, 11 PM $ 0.000337
+0.00%
$ -- $ 1,378
Jun 13, 10 PM $ 0.000337
+0.00%
$ -- $ 1,375
Jun 13, 9 PM $ 0.000337
+0.00%
$ -- $ 1,376
Jun 13, 8 PM $ 0.000337
+0.00%
$ -- $ 1,376
Jun 13, 7 PM $ 0.000337
+0.00%
$ -- $ 1,379
Jun 13, 6 PM $ 0.000337
+0.00%
$ -- $ 1,381
Jun 13, 5 PM $ 0.000337
+0.00%
$ -- $ 1,375
Jun 13, 4 PM $ 0.000337
+0.00%
$ -- $ 1,370
Jun 13, 3 PM $ 0.000337
+0.00%
$ -- $ 1,378
Jun 13, 2 PM $ 0.000337
+0.00%
$ -- $ 1,374
Jun 13, 1 PM $ 0.000337
+0.00%
$ -- $ 1,381
Jun 13, 12 PM $ 0.000337
+0.00%
$ -- $ 1,365
Jun 13, 11 AM $ 0.000337
+0.00%
$ -- $ 1,306
Jun 13, 10 AM $ 0.000337
+0.00%
$ -- $ 1,185
Jun 13, 9 AM $ 0.000281
-16.67%
$ -- $ 1,031
Jun 13, 8 AM $ 0.000337
+0.00%
$ -- $ 804
Jun 13, 7 AM $ 0.000337
+0.00%
$ -- $ 771
Jun 13, 6 AM $ 0.000337
+0.00%
$ -- $ 761
Jun 13, 5 AM $ 0.000337
+0.00%
$ -- $ 668
Jun 13, 4 AM $ 0.000337
+0.00%
$ -- $ 406
Jun 13, 3 AM $ 0.000337
+0.00%
$ -- $ 432
Jun 13, 2 AM $ 0.000337
+0.00%
$ -- $ 482
Jun 13, 1 AM $ 0.000337
+0.00%
$ -- $ 481
Jun 13, 12 AM $ 0.000337
+0.00%
$ -- $ 399
Jun 12, 11 PM $ 0.000337
+0.00%
$ -- $ 400
Jun 12, 10 PM $ 0.000337
+0.00%
$ -- $ 400
Jun 12, 9 PM $ 0.000337
+0.38%
$ -- $ 397
Jun 12, 8 PM $ 0.000336
-0.28%
$ -- $ 398
Jun 12, 7 PM $ 0.000337
-0.12%
$ -- $ 398
Jun 12, 6 PM $ 0.000338
-0.02%
$ -- $ 398
Jun 12, 5 PM $ 0.000338
+0.00%
$ -- $ 409
Jun 12, 4 PM $ 0.000338
+0.09%
$ -- $ 411
Jun 12, 3 PM $ 0.000337
+0.00%
$ -- $ 421
Jun 12, 2 PM $ 0.000337
+0.04%
$ -- $ 426
Jun 12, 1 PM $ 0.000337
+0.01%
$ -- $ 476
Jun 12, 12 PM $ 0.000337
-0.16%
$ -- $ 482
Jun 12, 11 AM $ 0.000338
+0.42%
$ -- $ 424
Jun 12, 10 AM $ 0.000336
-0.15%
$ -- $ 439
Jun 12, 9 AM $ 0.000337
-0.24%
$ -- $ 479
Jun 12, 8 AM $ 0.000338
+0.58%
$ -- $ 476
Jun 12, 7 AM $ 0.000336
-0.14%
$ -- $ 473
Jun 12, 6 AM $ 0.000336
+0.43%
$ -- $ 478