H2O DAO Historical Data

H2O Page 2
Download
Date Close Price change Market cap Trading volume
Aug 20, 10 AM $0.000113
-0.10%
$92,856 $1,233
Aug 20, 9 AM $0.000113
+0.07%
$92,947 $1,210
Aug 20, 8 AM $0.000113
-0.12%
$92,887 $920
Aug 20, 7 AM $0.000113
+0.00%
$92,979 $922
Aug 20, 6 AM $0.000113
+0.17%
$92,976 $876
Aug 20, 5 AM $0.000113
-0.03%
$92,817 $879
Aug 20, 4 AM $0.000113
-0.12%
$92,837 $889
Aug 20, 3 AM $0.000113
-33.19%
$92,932 $948
Aug 20, 2 AM $0.000169
+50.01%
$139,105 $701
Aug 20, 1 AM $0.000112
+0.15%
$92,732 $474
Aug 20, 12 AM $0.000112
-0.04%
$92,593 $276
Aug 19, 11 PM $0.000112
-0.11%
$92,702 $292
Aug 19, 10 PM $0.000113
-0.03%
$92,822 $570
Aug 19, 9 PM $0.000113
+0.19%
$92,851 $568
Aug 19, 8 PM $0.000112
-0.01%
$92,683 $567
Aug 19, 7 PM $0.0000562
-49.97%
$46,344 $561
Aug 19, 6 PM $0.000112
+0.03%
$92,691 $554
Aug 19, 5 PM $0.000112
+99.84%
$92,684 $554
Aug 19, 4 PM $0.0000562
-49.96%
$46,377 $557
Aug 19, 3 PM $0.000112
-0.09%
$92,673 $499
Aug 19, 2 PM $0.000112
+0.09%
$92,757 $494
Aug 19, 1 PM $0.000112
-0.02%
$92,664 $542
Aug 19, 12 PM $0.000112
+0.17%
$92,680 $837
Aug 19, 11 AM $0.000112
-0.02%
$92,520 $841
Aug 19, 10 AM $0.000112
+0.04%
$92,560 $849
Aug 19, 9 AM $0.000112
+0.03%
$92,520 $852
Aug 19, 8 AM $0.000112
+0.02%
$92,496 $856
Aug 19, 7 AM $0.000112
+0.01%
$92,499 $903
Aug 19, 6 AM $0.000112
-0.03%
$92,515 $913
Aug 19, 5 AM $0.000112
+100.05%
$92,549 $908
Aug 19, 4 AM $0.0000561
-50.02%
$46,258 $956
Aug 19, 3 AM $0.000112
+0.07%
$92,566 $916
Aug 19, 2 AM $0.000112
+0.12%
$92,504 $915
Aug 19, 1 AM $0.000112
+0.09%
$92,390 $906
Aug 19, 12 AM $0.000112
-0.30%
$92,305 $963
Aug 18, 11 PM $0.000112
+0.00%
$92,593 $952
Aug 18, 10 PM $0.000112
+0.00%
$92,594 $716
Aug 18, 9 PM $0.000112
+0.30%
$92,595 $716
Aug 18, 8 PM $0.000112
-0.01%
$92,339 $714
Aug 18, 7 PM $0.000112
+0.07%
$92,349 $721
Aug 18, 6 PM $0.000112
-0.02%
$92,287 $716
Aug 18, 5 PM $0.000112
+100.03%
$92,323 $722
Aug 18, 4 PM $0.0000559
+0.00%
$46,154 $708
Aug 18, 3 PM $0.000112
-0.07%
$92,284 $726
Aug 18, 2 PM $0.000112
-0.05%
$92,344 $733
Aug 18, 1 PM $0.000112
+0.06%
$92,411 $672
Aug 18, 12 PM $0.000112
+0.00%
$92,357 $389
Aug 18, 11 AM $0.000112
+0.00%
$92,359 $362
Aug 18, 10 AM $0.000112
+100.00%
$92,359 $346
Aug 18, 9 AM $0.000112
+0.00%
$92,330 $399