H2O DAO Historical Data

H2O Page 2
Date Close Price change Market cap Trading volume
8:02 AM $0.000113
+0.00%
$93,485 $1,909
7:57 AM $0.000113
+0.00%
$93,485 $1,909
7:52 AM $0.000113
+0.00%
$93,485 $1,910
7:47 AM $0.000113
+0.00%
$93,485 $1,910
7:42 AM $0.000113
+0.00%
$93,485 $1,910
7:37 AM $0.000113
+0.00%
$93,485 $1,915
7:32 AM $0.000113
+0.00%
$93,485 $1,917
7:27 AM $0.000113
+0.00%
$93,485 $1,919
7:22 AM $0.000113
+0.00%
$93,485 $1,919
7:17 AM $0.000113
+0.00%
$93,485 $1,919
7:12 AM $0.000113
+0.00%
$93,485 $1,919
7:07 AM $0.000113
+0.00%
$93,485 $1,919
7:02 AM $0.000113
+0.00%
$93,485 $1,925
6:57 AM $0.000113
+0.00%
$93,485 $1,925
6:52 AM $0.000113
+0.00%
$93,485 $1,925
6:47 AM $0.000113
+0.00%
$93,485 $1,925
6:42 AM $0.000113
+0.00%
$93,485 $1,925
6:37 AM $0.000113
+0.00%
$93,485 $1,925
6:32 AM $0.000113
+0.00%
$93,485 $1,900
6:27 AM $0.000113
+0.00%
$93,485 $1,619
6:22 AM $0.000113
+0.00%
$93,485 $1,619
6:17 AM $0.000113
+0.00%
$93,485 $1,619
6:12 AM $0.0000567
+0.00%
$46,743 $1,618
6:02 AM $0.000113
+0.00%
$93,485 $1,604
5:57 AM $0.000113
+0.00%
$93,485 $1,604
5:52 AM $0.000113
+0.00%
$93,485 $1,604
5:47 AM $0.000113
+0.00%
$93,485 $1,604
5:42 AM $0.000113
+0.00%
$93,485 $1,604
5:37 AM $0.000113
+0.00%
$93,485 $1,604
5:32 AM $0.000113
+0.00%
$93,485 $1,594
5:27 AM $0.000113
+0.00%
$93,485 $1,595
5:22 AM $0.000113
+0.00%
$93,485 $1,595
5:17 AM $0.000113
+0.00%
$93,485 $1,595
5:12 AM $0.000113
+0.00%
$93,485 $1,587
5:07 AM $0.000113
+0.00%
$93,485 $1,591
5:02 AM $0.000113
+0.00%
$93,485 $1,591
4:57 AM $0.000113
+0.00%
$93,485 $1,591
4:52 AM $0.000113
+0.00%
$93,485 $1,591
4:47 AM $0.000113
+0.00%
$93,485 $1,591
4:42 AM $0.000113
+0.00%
$93,485 $1,591
4:37 AM $0.000113
+0.00%
$93,485 $1,591
4:32 AM $0.000113
+0.00%
$93,485 $1,589
4:27 AM $0.000113
+0.00%
$93,485 $1,589
4:22 AM $0.000113
+0.00%
$93,485 $1,589
4:17 AM $0.000113
+0.00%
$93,485 $1,617
4:12 AM $0.000113
+0.00%
$93,485 $1,617
4:07 AM $0.000113
+0.00%
$93,485 $1,617
4:02 AM $0.000113
+0.00%
$93,485 $1,645
3:57 AM $0.000113
+0.00%
$93,485 $1,646
3:52 AM $0.000113
+0.00%
$93,485 $1,646