H2O DAO Historical Data

H2O Page 2
Download
Date Close Price change Market cap Trading volume
5:27 AM $ 0.000451
+0.00%
$ 0 $ 14,388
5:22 AM $ 0.000451
+0.00%
$ 0 $ 14,352
5:17 AM $ 0.000395
+0.00%
$ 0 $ 14,359
5:12 AM $ 0.000395
+0.00%
$ 0 $ 14,402
5:07 AM $ 0.000395
+0.00%
$ 0 $ 14,402
5:02 AM $ 0.000395
+0.00%
$ 0 $ 14,402
4:57 AM $ 0.000395
+0.00%
$ 0 $ 14,534
4:52 AM $ 0.000451
+0.00%
$ 0 $ 14,155
4:47 AM $ 0.000451
+0.00%
$ 0 $ 14,121
4:42 AM $ 0.000451
+0.00%
$ 0 $ 13,924
4:37 AM $ 0.000451
+0.00%
$ 0 $ 12,797
4:32 AM $ 0.000452
+0.00%
$ 0 $ 12,759
4:27 AM $ 0.000452
+0.00%
$ 0 $ 12,919
4:22 AM $ 0.000508
+0.00%
$ 0 $ 12,918
4:17 AM $ 0.000452
+0.00%
$ 0 $ 13,077
4:12 AM $ 0.000452
+0.00%
$ 0 $ 13,081
4:07 AM $ 0.000452
+0.00%
$ 0 $ 13,089
4:02 AM $ 0.000452
+0.00%
$ 0 $ 13,089
3:57 AM $ 0.000452
+0.00%
$ 0 $ 13,089
3:52 AM $ 0.000452
+0.00%
$ 0 $ 13,084
3:47 AM $ 0.000452
+0.00%
$ 0 $ 13,096
3:42 AM $ 0.000452
+0.00%
$ 0 $ 13,113
3:37 AM $ 0.000452
+0.00%
$ 0 $ 13,109
3:32 AM $ 0.000452
+0.00%
$ 0 $ 13,109
3:27 AM $ 0.000452
+0.00%
$ 0 $ 13,110
3:22 AM $ 0.000508
+0.00%
$ 0 $ 13,023
3:17 AM $ 0.000508
+0.00%
$ 0 $ 13,016
3:12 AM $ 0.000508
+0.00%
$ 0 $ 13,121
3:07 AM $ 0.000565
+0.00%
$ 0 $ 12,846
3:02 AM $ 0.000508
+0.00%
$ 0 $ 12,800
2:57 AM $ 0.000565
+0.00%
$ 0 $ 12,793
2:52 AM $ 0.000565
+0.00%
$ 0 $ 12,702
2:47 AM $ 0.000565
+0.00%
$ 0 $ 12,699
2:42 AM $ 0.000565
+0.00%
$ 0 $ 12,623
2:37 AM $ 0.000621
+0.00%
$ 0 $ 12,595
2:32 AM $ 0.000565
+0.00%
$ 0 $ 12,572
2:27 AM $ 0.000565
+0.00%
$ 0 $ 12,582
2:22 AM $ 0.000565
+0.00%
$ 0 $ 12,524
2:17 AM $ 0.000565
+0.00%
$ 0 $ 12,406
2:12 AM $ 0.000508
+0.00%
$ 0 $ 12,416
2:07 AM $ 0.000565
+0.00%
$ 0 $ 12,488
2:02 AM $ 0.000565
+0.00%
$ 0 $ 12,366
1:57 AM $ 0.000565
+0.00%
$ 0 $ 12,394
1:52 AM $ 0.000565
+0.00%
$ 0 $ 12,371
1:47 AM $ 0.000565
+0.00%
$ 0 $ 12,347
1:42 AM $ 0.000565
+0.00%
$ 0 $ 12,387
1:37 AM $ 0.000509
+0.00%
$ 0 $ 12,375
1:32 AM $ 0.000565
+0.00%
$ 0 $ 12,374
1:27 AM $ 0.000565
+0.00%
$ 0 $ 12,324
1:22 AM $ 0.000565
+0.00%
$ 0 $ 12,274