Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

H2O DAO Historical Data

H2O Page 22
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 6, 2023 $0.175
-1.02%
$174.93 million $204,832
Dec 5, 2023 $0.177
+5.24%
$176.74 million $205,768
Dec 4, 2023 $0.168
+5.03%
$167.93 million $192,218
Dec 3, 2023 $0.16
+1.32%
$159.88 million $184,253
Dec 2, 2023 $0.158
+2.00%
$157.8 million $180,670
Dec 1, 2023 $0.155
+2.58%
$154.71 million $177,870
Nov 30, 2023 $0.151
-0.39%
$150.81 million $174,245
Nov 29, 2023 $0.151
+1.11%
$151.4 million $174,835
Nov 28, 2023 $0.15
+0.51%
$149.73 million $203,497
Nov 27, 2023 $0.149
-0.57%
$148.99 million $170,002
Nov 26, 2023 $0.15
-0.34%
$149.88 million $173,535
Nov 25, 2023 $0.15
+0.00%
$150.4 million $172,524
Nov 24, 2023 $0.15
+0.95%
$150.39 million $172,350
Nov 23, 2023 $0.149
-0.26%
$148.96 million $169,149
Nov 22, 2023 $0.149
+4.30%
$149.38 million $169,732
Nov 21, 2023 $0.143
-4.40%
$143.22 million $165,091
Nov 20, 2023 $0.15
+0.23%
$149.8 million $171,362
Nov 19, 2023 $0.149
+2.23%
$149.49 million $170,618
Nov 18, 2023 $0.146
-0.04%
$146.22 million $165,717
Nov 17, 2023 $0.146
+1.07%
$146.24 million $165,990
Nov 16, 2023 $0.145
-4.48%
$144.66 million $170,814
Nov 15, 2023 $0.151
+6.53%
$151.41 million $171,866
Nov 14, 2023 $0.142
-2.61%
$142.1 million $166,212
Nov 13, 2023 $0.146
-1.54%
$145.93 million $170,645
Nov 12, 2023 $0.148
-0.27%
$148.18 million $169,627
Nov 11, 2023 $0.149
-0.40%
$148.6 million $173,101
Nov 10, 2023 $0.149
+1.65%
$149.2 million $173,105
Nov 9, 2023 $0.147
+2.97%
$146.72 million $168,946
Nov 8, 2023 $0.142
+0.57%
$142.93 million $164,137
Nov 7, 2023 $0.142
+0.26%
$141.68 million $164,961
Nov 6, 2023 $0.141
+0.02%
$141.27 million $162,479
Nov 5, 2023 $0.141
-0.44%
$141.28 million $162,773
Nov 4, 2023 $0.142
+1.57%
$141.91 million $163,414
Nov 3, 2023 $0.14
-0.56%
$139.72 million $162,779
Nov 2, 2023 $0.141
-1.05%
$140.51 million $162,465
Nov 1, 2023 $0.142
+2.39%
$142 million $152,345
Oct 31, 2023 $0.139
+0.40%
$138.69 million $149,715
Oct 30, 2023 $0.138
-0.08%
$138.13 million $151,721
Oct 29, 2023 $0.138
+1.55%
$138.27 million $266,925
Oct 28, 2023 $0.136
+0.37%
$136.14 million $332,351
Oct 27, 2023 $0.136
-0.76%
$135.63 million $304,422
Oct 26, 2023 $0.137
-0.90%
$136.68 million $306,519
Oct 25, 2023 $0.138
+1.61%
$137.92 million $307,081
Oct 24, 2023 $0.136
+2.89%
$135.73 million $307,891
Oct 23, 2023 $0.132
+10.12%
$131.92 million $291,151
Oct 22, 2023 $0.12
+0.17%
$119.79 million $266,419
Oct 21, 2023 $0.12
+0.85%
$119.59 million $266,254
Oct 20, 2023 $0.119
+3.48%
$118.59 million $264,107
Oct 19, 2023 $0.115
+0.90%
$114.6 million $253,740
Oct 18, 2023 $0.114
-0.24%
$113.57 million $253,421