Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

H2O DAO Historical Data

H2O Page 23
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 17, 2023 $0.114
-0.24%
$113.84 million $254,540
Oct 16, 2023 $0.114
+4.78%
$114.12 million $256,033
Oct 15, 2023 $0.109
+0.87%
$108.91 million $244,396
Oct 14, 2023 $0.108
+0.27%
$107.98 million $241,227
Oct 13, 2023 $0.108
+0.31%
$107.68 million $240,211
Oct 12, 2023 $0.107
-0.20%
$107.35 million $245,042
Oct 11, 2023 $0.108
-2.03%
$107.57 million $241,165
Oct 10, 2023 $0.11
-0.83%
$109.8 million $246,675
Oct 9, 2023 $0.111
-0.01%
$110.72 million $249,433
Oct 8, 2023 $0.111
-0.11%
$110.74 million $248,141
Oct 7, 2023 $0.111
-0.85%
$110.86 million $246,869
Oct 6, 2023 $0.112
+1.80%
$111.81 million $250,658
Oct 5, 2023 $0.11
-1.18%
$109.84 million $245,198
Oct 4, 2023 $0.111
+1.34%
$111.16 million $247,351
Oct 3, 2023 $0.11
-0.36%
$109.69 million $245,094
Oct 2, 2023 $0.11
-1.36%
$110.09 million $248,094
Oct 1, 2023 $0.112
+3.32%
$111.61 million $248,698
Sep 30, 2023 $0.108
+0.35%
$108.02 million $240,866
Sep 29, 2023 $0.108
-0.44%
$107.64 million $240,327
Sep 28, 2023 $0.108
+3.17%
$108.12 million $241,139
Sep 27, 2023 $0.105
-0.03%
$104.8 million $263,377
Sep 26, 2023 $0.105
-0.40%
$104.82 million $233,588
Sep 25, 2023 $0.105
-0.51%
$105.25 million $233,938
Sep 24, 2023 $0.106
-1.02%
$105.79 million $236,386
Sep 23, 2023 $0.107
+0.22%
$106.88 million $237,269
Sep 22, 2023 $0.107
+0.12%
$106.64 million $236,741
Sep 21, 2023 $0.107
-1.94%
$106.5 million $238,070
Sep 20, 2023 $0.109
-0.32%
$108.61 million $243,063
Sep 19, 2023 $0.109
+1.53%
$108.95 million $251,607
Sep 18, 2023 $0.107
+0.46%
$107.31 million $239,378
Sep 17, 2023 $0.107
-0.49%
$106.8 million $238,603
Sep 16, 2023 $0.107
+0.46%
$107.32 million $238,583
Sep 15, 2023 $0.107
+0.45%
$106.83 million $237,974
Sep 14, 2023 $0.106
+1.20%
$106.37 million $235,745
Sep 13, 2023 $0.105
+1.43%
$105.11 million $236,233
Sep 12, 2023 $0.104
+2.50%
$103.63 million $232,988
Sep 11, 2023 $0.101
-2.78%
$101.1 million $227,613
Sep 10, 2023 $0.104
+0.28%
$104 million $232,420
Sep 9, 2023 $0.104
-0.05%
$103.7 million $230,711
Sep 8, 2023 $0.104
-0.74%
$103.76 million $234,659
Sep 7, 2023 $0.105
+1.32%
$104.51 million $232,914
Sep 6, 2023 $0.103
-0.38%
$103.15 million $229,598
Sep 5, 2023 $0.104
+0.17%
$103.53 million $231,264
Sep 4, 2023 $0.103
-0.71%
$103.36 million $234,584
Sep 3, 2023 $0.104
+0.10%
$104.1 million $232,916
Sep 2, 2023 $0.104
+0.12%
$104 million $262,214
Sep 1, 2023 $0.104
-0.56%
$103.86 million $261,782
Aug 31, 2023 $0.104
-4.69%
$104.44 million $264,462
Aug 30, 2023 $0.11
-1.06%
$109.58 million $276,482
Aug 29, 2023 $0.111
+5.60%
$110.75 million $297,417