Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

H2O DAO Historical Data

H2O Page 27
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 31, 2023 $0.12
+0.57%
$119.52 million $272,249
Mar 30, 2023 $0.119
-1.11%
$118.83 million $250,595
Mar 29, 2023 $0.12
-0.55%
$120.17 million $284,944
Mar 28, 2023 $0.121
-0.22%
$120.84 million $212,473
Mar 27, 2023 $0.121
+1.48%
$121.1 million $268,847
Mar 26, 2023 $0.119
+0.08%
$119.35 million $542,847
Mar 25, 2023 $0.119
-1.08%
$119.25 million $203,153
Mar 24, 2023 $0.121
+0.13%
$120.55 million $212,881
Mar 23, 2023 $0.12
-1.44%
$120.26 million $330,861
Mar 22, 2023 $0.122
+1.74%
$122.01 million $280,572
Mar 21, 2023 $0.12
-2.28%
$119.92 million $402,598
Mar 20, 2023 $0.123
+2.24%
$122.74 million $322,237
Mar 19, 2023 $0.12
-0.91%
$120.15 million $312,755
Mar 18, 2023 $0.121
+0.35%
$121.28 million $392,044
Mar 17, 2023 $0.121
+0.60%
$120.88 million $301,867
Mar 16, 2023 $0.12
-1.22%
$120.15 million $339,267
Mar 15, 2023 $0.122
+0.30%
$121.65 million $358,766
Mar 14, 2023 $0.121
-0.64%
$121.29 million $251,077
Mar 13, 2023 $0.122
+2.23%
$122.09 million $476,095
Mar 12, 2023 $0.119
-0.37%
$119.4 million $316,283
Mar 11, 2023 $0.12
-0.07%
$119.83 million $361,227
Mar 10, 2023 $0.12
+1.77%
$119.96 million $433,190
Mar 9, 2023 $0.118
-1.68%
$117.86 million $316,808
Mar 8, 2023 $0.12
-0.36%
$119.91 million $434,294
Mar 7, 2023 $0.121
-0.41%
$120.57 million $494,438
Mar 6, 2023 $0.121
+0.30%
$121.09 million $375,959
Mar 5, 2023 $0.121
-5.56%
$120.7 million $572,463
Mar 4, 2023 $0.128
+9.64%
$128.08 million $984,688
Mar 3, 2023 $0.117
-4.43%
$116.83 million $374,200
Mar 2, 2023 $0.122
-0.37%
$122.26 million $523,884
Mar 1, 2023 $0.123
-7.53%
$122.7 million $655,806
Feb 28, 2023 $0.133
-4.41%
$132.83 million $1.07 million
Feb 27, 2023 $0.136
-27.59%
$136.25 million $2.35 million
Feb 26, 2023 $0.188
+60.28%
$188.21 million $2.84 million
Feb 25, 2023 $0.117
-2.65%
$117.41 million $376,049
Feb 24, 2023 $0.121
+0.29%
$120.61 million $289,578
Feb 23, 2023 $0.12
+0.96%
$120.25 million $249,184
Feb 22, 2023 $0.119
-0.23%
$119.11 million $300,656
Feb 21, 2023 $0.119
+0.12%
$119.38 million $584,707
Feb 20, 2023 $0.119
-1.64%
$119.26 million $342,772
Feb 19, 2023 $0.121
+0.35%
$121.27 million $271,835
Feb 18, 2023 $0.121
+0.54%
$120.82 million $258,277
Feb 17, 2023 $0.12
-1.22%
$120.16 million $276,719
Feb 16, 2023 $0.122
+1.79%
$121.64 million $251,622
Feb 15, 2023 $0.119
+1.62%
$119.49 million $231,220
Feb 14, 2023 $0.118
-2.52%
$117.59 million $179,359
Feb 13, 2023 $0.121
-1.35%
$120.62 million $416,858
Feb 12, 2023 $0.122
+0.11%
$122.28 million $275,033
Feb 11, 2023 $0.122
+0.33%
$122.14 million $316,731
Feb 10, 2023 $0.122
+1.81%
$121.74 million $238,565