Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

H2O DAO Historical Data

H2O Page 26
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 20, 2023 $0.12
+0.75%
$120.1 million $1.15 million
May 19, 2023 $0.119
-0.47%
$119.21 million $654,195
May 18, 2023 $0.12
-0.49%
$119.78 million $953,841
May 17, 2023 $0.12
+0.71%
$120.41 million $1.14 million
May 16, 2023 $0.12
+0.72%
$119.57 million $965,403
May 15, 2023 $0.119
-3.50%
$118.73 million $786,751
May 14, 2023 $0.123
+0.36%
$123.03 million $849,498
May 13, 2023 $0.123
+2.89%
$122.68 million $711,126
May 12, 2023 $0.119
+0.41%
$119.22 million $339,259
May 11, 2023 $0.119
-1.44%
$118.72 million $704,873
May 10, 2023 $0.12
+0.95%
$120.44 million $487,384
May 9, 2023 $0.119
+0.01%
$119.31 million $846,163
May 8, 2023 $0.119
-2.03%
$119.29 million $549,120
May 7, 2023 $0.122
+1.17%
$121.77 million $467,722
May 6, 2023 $0.12
+1.05%
$120.37 million $793,113
May 5, 2023 $0.119
-0.35%
$119.11 million $476,722
May 4, 2023 $0.12
-0.15%
$119.54 million $722,868
May 3, 2023 $0.12
+0.83%
$119.74 million $1 million
May 2, 2023 $0.119
-0.24%
$118.75 million $362,314
May 1, 2023 $0.119
-1.77%
$119.03 million $1 million
Apr 30, 2023 $0.121
-1.86%
$121.14 million $448,338
Apr 29, 2023 $0.123
+2.66%
$123.29 million $680,805
Apr 28, 2023 $0.12
-0.02%
$120.08 million $867,705
Apr 27, 2023 $0.12
+1.19%
$120.14 million $501,705
Apr 26, 2023 $0.119
-1.28%
$118.72 million $547,847
Apr 25, 2023 $0.12
+1.13%
$120.22 million $585,547
Apr 24, 2023 $0.119
-2.98%
$118.87 million $601,294
Apr 23, 2023 $0.122
+1.85%
$122.48 million $666,815
Apr 22, 2023 $0.12
-0.55%
$120.29 million $312,504
Apr 21, 2023 $0.121
+1.39%
$120.95 million $481,407
Apr 20, 2023 $0.119
-1.10%
$119.29 million $620,390
Apr 19, 2023 $0.121
+1.20%
$120.61 million $513,351
Apr 18, 2023 $0.119
-1.30%
$119.16 million $579,122
Apr 17, 2023 $0.121
+1.25%
$120.73 million $466,161
Apr 16, 2023 $0.119
-0.50%
$119.23 million $413,196
Apr 15, 2023 $0.12
+0.02%
$119.83 million $853,859
Apr 14, 2023 $0.12
+0.80%
$119.81 million $514,950
Apr 13, 2023 $0.119
-0.72%
$118.85 million $538,049
Apr 12, 2023 $0.12
+0.55%
$119.74 million $511,756
Apr 11, 2023 $0.119
+0.71%
$119.07 million $674,318
Apr 10, 2023 $0.118
-0.85%
$118.24 million $694,728
Apr 9, 2023 $0.119
+0.01%
$119.2 million $367,963
Apr 8, 2023 $0.119
+0.15%
$119.12 million $269,615
Apr 7, 2023 $0.119
+0.89%
$118.94 million $480,462
Apr 6, 2023 $0.118
-1.10%
$117.91 million $219,154
Apr 5, 2023 $0.119
-0.74%
$119.22 million $260,549
Apr 4, 2023 $0.12
+1.02%
$120.11 million $251,874
Apr 3, 2023 $0.119
-0.45%
$118.92 million $279,489
Apr 2, 2023 $0.119
-0.55%
$119.46 million $225,916
Apr 1, 2023 $0.12
+0.50%
$120.12 million $217,636