Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

H2O DAO Historical Data

H2O Page 31
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 12, 2022 $0.298
+1.00%
$298.36 million $18,525
Sep 11, 2022 $0.295
+2.29%
$295.36 million $22,108
Sep 10, 2022 $0.289
+0.51%
$288.72 million $16,837
Sep 9, 2022 $0.287
-2.34%
$286.92 million $15,919
Sep 8, 2022 $0.294
-0.44%
$293.74 million $15,549
Sep 7, 2022 $0.295
+0.62%
$295.14 million $377,494
Sep 6, 2022 $0.293
-1.72%
$293.22 million $336,891
Sep 5, 2022 $0.297
-28.05%
$296.84 million $94,976
Sep 4, 2022 $0.354
-15.48%
$354.4 million $100,901
Sep 3, 2022 $0.408
-16.07%
$407.53 million $432,009
Sep 2, 2022 $0.352
-29.27%
$352.39 million $18,344
Sep 1, 2022 $0.391
-22.66%
$391.5 million $29,057
Aug 31, 2022 $0.506
-6.30%
$506.11 million $20,326
Aug 30, 2022 $0.541
-5.00%
$540.66 million $983,504
Aug 29, 2022 $0.569
-2.11%
$569.1 million $212,981
Aug 28, 2022 $0.582
+0.33%
$582.08 million $490,159
Aug 27, 2022 $0.58
+2.48%
$580.14 million $1.15 million
Aug 26, 2022 $0.566
-1.22%
$566.12 million $628,493
Aug 25, 2022 $0.573
-1.60%
$573.15 million $459,017
Aug 24, 2022 $0.583
-0.73%
$582.51 million $618,555
Aug 23, 2022 $0.587
-1.02%
$586.6 million $581,459
Aug 22, 2022 $0.594
+0.19%
$593.8 million $550,035
Aug 21, 2022 $0.592
+1.19%
$592.39 million $1.32 million
Aug 20, 2022 $0.586
-0.10%
$585.51 million $762,031
Aug 19, 2022 $0.587
-0.52%
$586.59 million $1.23 million
Aug 18, 2022 $0.59
+1.09%
$590.05 million $940,837
Aug 17, 2022 $0.584
-0.44%
$583.57 million $546,910
Aug 16, 2022 $0.585
-1.97%
$584.62 million $746,226
Aug 15, 2022 $0.596
-0.13%
$596.1 million $1.06 million
Aug 14, 2022 $0.598
-0.48%
$598.16 million $994,307
Aug 13, 2022 $0.601
+0.16%
$600.82 million $579,411
Aug 12, 2022 $0.599
+0.16%
$599.45 million $669,488
Aug 11, 2022 $0.599
-0.64%
$598.98 million $859,510
Aug 10, 2022 $0.603
-0.10%
$602.69 million $664,026
Aug 9, 2022 $0.603
-1.63%
$603.07 million $705,535
Aug 8, 2022 $0.612
+1.43%
$612.29 million $745,974
Aug 7, 2022 $0.602
+0.11%
$602.2 million $146,672
Aug 6, 2022 $0.602
-0.23%
$601.59 million $860,084
Aug 5, 2022 $0.603
+0.25%
$603.05 million $597,797
Aug 4, 2022 $0.602
-1.08%
$601.55 million $139,661
Aug 3, 2022 $0.608
+1.11%
$608.11 million $788,683
Aug 2, 2022 $0.602
-0.48%
$602.1 million $433,938
Aug 1, 2022 $0.602
+0.67%
$601.87 million $522,088
Jul 31, 2022 $0.598
-0.38%
$597.89 million $604,444
Jul 30, 2022 $0.601
+1.03%
$601.32 million $525,858
Jul 29, 2022 $0.595
+0.75%
$595.17 million $111,237
Jul 28, 2022 $0.591
-1.59%
$590.74 million $717,232
Jul 27, 2022 $0.6
+0.51%
$600.31 million $428,587
Jul 26, 2022 $0.597
+0.06%
$596.91 million $955,492
Jul 25, 2022 $0.597
-0.58%
$596.6 million $483,671