H2O DAO Historical Data

H2O Page 31
Download
Date Close Price change Market cap Trading volume
Jul 15, 2022 $0.587
+1.18%
$586.82 million $1.18 million
Jul 14, 2022 $0.58
-2.48%
$579.96 million $521,372
Jul 13, 2022 $0.595
+1.64%
$594.7 million $36,566
Jul 12, 2022 $0.585
+0.32%
$585.13 million $1.08 million
Jul 11, 2022 $0.583
-1.00%
$582.97 million $492,799
Jul 10, 2022 $0.589
+1.24%
$588.89 million $499,011
Jul 9, 2022 $0.582
-1.74%
$581.63 million $719,875
Jul 8, 2022 $0.592
+0.02%
$591.94 million $627,998
Jul 7, 2022 $0.592
-2.19%
$591.81 million $497,365
Jul 6, 2022 $0.605
+0.89%
$605.05 million $688,568
Jul 5, 2022 $0.6
-0.15%
$599.71 million $363,948
Jul 4, 2022 $0.601
+1.65%
$600.53 million $961,599
Jul 3, 2022 $0.591
+0.01%
$590.76 million $393,094
Jul 2, 2022 $0.591
+1.07%
$590.68 million $430,805
Jul 1, 2022 $0.585
+1.76%
$584.64 million $448,828
Jun 30, 2022 $0.575
-2.70%
$574.55 million $450,221
Jun 29, 2022 $0.591
-0.15%
$590.66 million $497,824
Jun 28, 2022 $0.592
-0.70%
$591.54 million $642,905
Jun 27, 2022 $0.596
-1.52%
$-- $629,076
Download