H2O DAO Historical Data

H2O Page 31
Download
Date Close Price change Market cap Trading volume
Jun 22, 2 AM $0.000393
+16.67%
$-- $4,394
Jun 22, 1 AM $0.000337
-14.29%
$-- $4,272
Jun 22, 12 AM $0.000393
+16.67%
$-- $4,326
Jun 21, 11 PM $0.000337
+0.00%
$-- $4,359
Jun 21, 10 PM $0.000337
+0.00%
$-- $4,348
Jun 21, 9 PM $0.000337
+0.00%
$-- $4,331
Jun 21, 8 PM $0.000337
+0.00%
$-- $4,342
Jun 21, 7 PM $0.000337
+0.00%
$-- $4,416
Jun 21, 6 PM $0.000337
+0.00%
$-- $4,401
Jun 21, 5 PM $0.000337
-14.29%
$-- $4,938
Jun 21, 4 PM $0.000337
+0.00%
$-- $4,926
Jun 21, 3 PM $0.000337
+0.00%
$-- $4,543
Jun 21, 2 PM $0.000337
+0.00%
$-- $4,595
Jun 21, 1 PM $0.000337
+0.00%
$-- $4,524
Jun 21, 12 PM $0.000337
+0.00%
$-- $4,600
Jun 21, 11 AM $0.000337
+0.00%
$-- $4,735
Jun 21, 10 AM $0.000337
+0.00%
$-- $4,592
Jun 21, 9 AM $0.000337
+0.00%
$-- $4,896
Jun 21, 8 AM $0.000337
+0.00%
$-- $5,195
Jun 21, 7 AM $0.000393
+0.00%
$-- $6,356
Jun 21, 6 AM $0.000337
+0.00%
$-- $7,004
Jun 21, 5 AM $0.000337
+0.00%
$-- $7,093
Jun 21, 4 AM $0.000393
+16.67%
$-- $7,367
Jun 21, 3 AM $0.000337
+0.00%
$-- $7,729
Jun 21, 2 AM $0.000393
+16.67%
$-- $7,749
Jun 21, 1 AM $0.000337
+0.00%
$-- $7,746
Jun 21, 12 AM $0.000337
+0.00%
$-- $7,672
Jun 20, 11 PM $0.000337
+0.00%
$-- $7,764
Jun 20, 10 PM $0.000337
+0.00%
$-- $7,836
Jun 20, 9 PM $0.000337
+0.00%
$-- $7,864
Jun 20, 8 PM $0.000337
+0.00%
$-- $7,842
Jun 20, 7 PM $0.000337
+0.00%
$-- $8,174
Jun 20, 6 PM $0.000393
+16.67%
$-- $8,149
Jun 20, 5 PM $0.000337
-14.29%
$-- $7,679
Jun 20, 4 PM $0.000393
+16.67%
$-- $7,928
Jun 20, 3 PM $0.000337
+0.00%
$-- $8,029
Jun 20, 2 PM $0.000337
-14.29%
$-- $8,367
Jun 20, 1 PM $0.000337
-14.29%
$-- $8,514
Jun 20, 12 PM $0.000337
+0.00%
$-- $8,662
Jun 20, 11 AM $0.000337
+0.00%
$-- $8,736
Jun 20, 10 AM $0.000337
+0.00%
$-- $8,893
Jun 20, 9 AM $0.000337
+0.00%
$-- $9,065
Jun 20, 8 AM $0.000337
+0.00%
$-- $9,550
Jun 20, 7 AM $0.000337
-14.29%
$-- $8,385
Jun 20, 6 AM $0.000393
+16.67%
$-- $8,540
Jun 20, 5 AM $0.000337
+0.00%
$-- $9,287
Jun 20, 4 AM $0.000393
+0.00%
$-- $8,871
Jun 20, 3 AM $0.000337
+0.00%
$-- $8,515
Jun 20, 2 AM $0.000337
+0.00%
$-- $9,216
Jun 20, 1 AM $0.000337
+0.00%
$-- $9,645