Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

H2O DAO Historical Data

H2O Page 31
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 14, 4 PM $0.000112
-0.01%
$92,606 $425
Aug 14, 3 PM $0.000112
-0.11%
$92,608 $419
Aug 14, 2 PM $0.0000562
-50.03%
$46,357 $413
Aug 14, 1 PM $0.000112
-0.05%
$92,764 $272
Aug 14, 12 PM $0.000112
+0.01%
$92,794 $244
Aug 14, 11 AM $0.0000562
-49.98%
$46,327 $266
Aug 14, 10 AM $0.000112
+0.00%
$92,613 $384
Aug 14, 9 AM $0.000112
-0.06%
$92,613 $436
Aug 14, 8 AM $0.000112
+0.12%
$92,671 $466
Aug 14, 7 AM $0.000112
-0.03%
$92,556 $392
Aug 14, 6 AM $0.000112
+0.05%
$92,584 $357
Aug 14, 5 AM $0.000112
+0.02%
$92,535 $371
Aug 14, 4 AM $0.000112
+99.98%
$92,489 $373
Aug 14, 3 AM $0.0000561
-50.03%
$46,255 $367
Aug 14, 2 AM $0.000112
+0.12%
$92,471 $352
Aug 14, 1 AM $0.000112
-0.02%
$92,365 $351
Aug 14, 12 AM $0.000112
+0.05%
$92,370 $351
Aug 13, 11 PM $0.000112
+0.00%
$92,323 $351
Aug 13, 10 PM $0.000112
+0.00%
$92,323 $348
Aug 13, 9 PM $0.000112
-0.02%
$92,325 $415
Aug 13, 8 PM $0.000112
-0.02%
$92,344 $499
Aug 13, 7 PM $0.000112
+0.00%
$92,367 $608
Aug 13, 6 PM $0.000112
+0.02%
$92,365 $637
Aug 13, 5 PM $0.000112
-0.02%
$92,343 $636
Aug 13, 4 PM $0.000112
-0.01%
$92,357 $648
Aug 13, 3 PM $0.000112
-0.07%
$92,362 $659
Aug 13, 2 PM $0.000112
+0.03%
$92,423 $693
Aug 13, 1 PM $0.000112
-0.02%
$92,394 $1,373
Aug 13, 12 PM $0.000112
+0.02%
$92,416 $1,342
Aug 13, 11 AM $0.000112
+0.02%
$92,403 $1,316
Aug 13, 10 AM $0.000112
-0.01%
$92,385 $1,191
Aug 13, 9 AM $0.000112
+0.05%
$92,380 $1,150
Aug 13, 8 AM $0.000112
+0.03%
$92,339 $1,161
Aug 13, 7 AM $0.000112
+0.04%
$92,308 $1,166
Aug 13, 6 AM $0.000112
-0.06%
$92,292 $1,166
Aug 13, 5 AM $0.000112
-0.01%
$92,337 $1,152
Aug 13, 4 AM $0.000112
+0.03%
$92,353 $1,165
Aug 13, 3 AM $0.000112
+0.10%
$92,325 $1,232
Aug 13, 2 AM $0.000112
-0.13%
$92,228 $1,241
Aug 13, 1 AM $0.000112
+0.00%
$92,344 $1,228
Aug 13, 12 AM $0.000112
-0.04%
$92,344 $1,232
Aug 12, 11 PM $0.000112
-0.01%
$92,370 $1,240
Aug 12, 10 PM $0.000112
-0.01%
$92,375 $1,241
Aug 12, 9 PM $0.000112
-0.01%
$92,390 $1,177
Aug 12, 8 PM $0.000112
+0.01%
$92,401 $1,094
Aug 12, 7 PM $0.000112
+0.04%
$92,406 $986
Aug 12, 6 PM $0.000112
+0.02%
$92,375 $956
Aug 12, 5 PM $0.000112
+0.00%
$92,339 $953
Aug 12, 4 PM $0.000112
-0.06%
$92,334 $941
Aug 12, 3 PM $0.000112
+0.06%
$92,416 $928