Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

H2O DAO Historical Data

H2O Page 32
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 24, 2022 $0.6
+2.08%
$600.23 million $768,411
Jul 23, 2022 $0.588
-1.01%
$587.99 million $534,245
Jul 22, 2022 $0.594
+2.19%
$594.01 million $564,677
Jul 21, 2022 $0.581
-2.39%
$581.3 million $61.2 million
Jul 20, 2022 $0.596
+0.31%
$595.74 million $752,994
Jul 19, 2022 $0.594
-0.09%
$593.78 million $830,788
Jul 18, 2022 $0.594
-0.94%
$594.29 million $986,643
Jul 17, 2022 $0.6
-0.08%
$599.95 million $22,593
Jul 16, 2022 $0.6
+2.32%
$600.44 million $538,060
Jul 15, 2022 $0.587
+1.18%
$586.82 million $1.18 million
Jul 14, 2022 $0.58
-2.48%
$579.96 million $521,372
Jul 13, 2022 $0.595
+1.64%
$594.7 million $36,566
Jul 12, 2022 $0.585
+0.32%
$585.13 million $1.08 million
Jul 11, 2022 $0.583
-1.00%
$582.97 million $492,799
Jul 10, 2022 $0.589
+1.24%
$588.89 million $499,011
Jul 9, 2022 $0.582
-1.74%
$581.63 million $719,875
Jul 8, 2022 $0.592
+0.02%
$591.94 million $627,998
Jul 7, 2022 $0.592
-2.19%
$591.81 million $497,365
Jul 6, 2022 $0.605
+0.89%
$605.05 million $688,568
Jul 5, 2022 $0.6
-0.15%
$599.71 million $363,948
Jul 4, 2022 $0.601
+1.65%
$600.53 million $961,599
Jul 3, 2022 $0.591
+0.01%
$590.76 million $393,094
Jul 2, 2022 $0.591
+1.07%
$590.68 million $430,805
Jul 1, 2022 $0.585
+1.76%
$584.64 million $448,828
Jun 30, 2022 $0.575
-2.70%
$574.55 million $450,221
Jun 29, 2022 $0.591
-0.15%
$590.66 million $497,824
Jun 28, 2022 $0.592
-0.70%
$591.54 million $642,905
Jun 27, 2022 $0.596
-1.52%
$-- $629,076
Download