Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

H2O DAO Historical Data

H2O Page 32
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 12, 2 PM $0.000112
-0.07%
$92,365 $984
Aug 12, 1 PM $0.000112
-0.10%
$92,401 $350
Aug 12, 12 PM $0.000112
-0.02%
$92,458 $361
Aug 12, 11 AM $0.000112
+0.03%
$92,411 $372
Aug 12, 10 AM $0.000112
+0.06%
$92,454 $373
Aug 12, 9 AM $0.000112
-0.02%
$92,396 $417
Aug 12, 8 AM $0.000112
+0.13%
$92,415 $373
Aug 12, 7 AM $0.000112
-0.02%
$92,291 $483
Aug 12, 6 AM $0.000112
-0.05%
$92,311 $507
Aug 12, 5 AM $0.000112
-0.03%
$92,357 $520
Aug 12, 4 AM $0.000112
+0.04%
$92,388 $505
Aug 12, 3 AM $0.000112
-0.05%
$92,349 $443
Aug 12, 2 AM $0.000112
-0.07%
$92,400 $445
Aug 12, 1 AM $0.000112
+99.81%
$92,468 $439
Aug 12, 12 AM $0.0000561
+0.03%
$46,278 $437
Aug 11, 11 PM $0.000112
-0.02%
$92,556 $493
Aug 11, 10 PM $0.000112
+100.00%
$92,572 $554
Aug 11, 9 PM $0.0000561
-50.01%
$46,286 $573
Aug 11, 8 PM $0.000112
+0.12%
$92,593 $636
Aug 11, 7 PM $0.000112
+0.03%
$92,478 $635
Aug 11, 6 PM $0.000112
-0.05%
$92,440 $635
Aug 11, 5 PM $0.000112
-0.01%
$92,494 $645
Aug 11, 4 PM $0.000112
-0.07%
$92,510 $649
Aug 11, 3 PM $0.000112
-0.03%
$92,572 $671
Aug 11, 2 PM $0.000112
+0.06%
$92,607 $618
Aug 11, 1 PM $0.000112
-0.04%
$92,523 $591
Aug 11, 12 PM $0.000112
+0.00%
$92,556 $674
Aug 11, 11 AM $0.000112
+0.06%
$92,552 $697
Aug 11, 10 AM $0.000112
+0.13%
$92,491 $881
Aug 11, 9 AM $0.000056
-50.02%
$46,216 $854
Aug 11, 8 AM $0.000112
+0.07%
$92,484 $974
Aug 11, 7 AM $0.000112
-0.01%
$92,441 $887
Aug 11, 6 AM $0.000112
-0.11%
$92,450 $947
Aug 11, 5 AM $0.000112
-0.04%
$92,549 $989
Aug 11, 4 AM $0.000112
-0.02%
$92,584 $1,055
Aug 11, 3 AM $0.000112
-0.04%
$92,588 $2,463
Aug 11, 2 AM $0.000112
-0.07%
$92,625 $2,564
Aug 11, 1 AM $0.000112
+99.98%
$92,691 $2,651
Aug 11, 12 AM $0.0000562
-50.00%
$46,356 $3,079
Aug 10, 11 PM $0.000112
+0.01%
$92,720 $3,055
Aug 10, 10 PM $0.000112
+0.00%
$92,712 $3,210
Aug 10, 9 PM $0.000112
-0.02%
$92,712 $3,663
Aug 10, 8 PM $0.000112
-0.05%
$92,728 $3,685
Aug 10, 7 PM $0.000112
-0.03%
$92,775 $3,844
Aug 10, 6 PM $0.000112
+0.01%
$92,800 $3,959
Aug 10, 5 PM $0.000112
-0.03%
$92,796 $4,101
Aug 10, 4 PM $0.000113
+0.05%
$92,823 $4,178
Aug 10, 3 PM $0.000112
+0.02%
$92,775 $4,288
Aug 10, 2 PM $0.000112
-0.01%
$92,757 $4,357
Aug 10, 1 PM $0.000112
-0.08%
$92,764 $4,430