H2O DAO Historical Data

H2O Page 32
Download
Date Close Price change Market cap Trading volume
Jun 20, 1 AM $0.000337
+0.00%
$-- $9,645
Jun 20, 12 AM $0.000337
-14.29%
$-- $11,131
Jun 19, 11 PM $0.000393
+16.67%
$-- $11,569
Jun 19, 10 PM $0.000337
-0.18%
$-- $11,962
Jun 19, 9 PM $0.000337
+0.00%
$-- $11,965
Jun 19, 8 PM $0.000393
-0.02%
$-- $12,526
Jun 19, 7 PM $0.000393
+0.01%
$-- $12,224
Jun 19, 6 PM $0.000393
+0.01%
$-- $12,264
Jun 19, 5 PM $0.000393
+0.01%
$-- $12,295
Jun 19, 4 PM $0.00045
+14.22%
$-- $11,893
Jun 19, 3 PM $0.000394
-12.51%
$-- $11,851
Jun 19, 2 PM $0.00045
+0.08%
$-- $12,208
Jun 19, 1 PM $0.000449
+0.00%
$-- $12,287
Jun 19, 12 PM $0.000449
+14.33%
$-- $12,425
Jun 19, 11 AM $0.000393
-0.02%
$-- $12,682
Jun 19, 10 AM $0.000393
-12.55%
$-- $14,768
Jun 19, 9 AM $0.000393
+0.03%
$-- $17,654
Jun 19, 8 AM $0.000393
-12.42%
$-- $19,804
Jun 19, 7 AM $0.000449
-11.02%
$-- $19,936
Jun 19, 6 AM $0.000505
+27.98%
$-- $19,051
Jun 19, 5 AM $0.000394
+0.00%
$-- $19,079
Jun 19, 4 AM $0.000451
+0.00%
$-- $20,098
Jun 19, 3 AM $0.000507
+28.57%
$-- $20,093
Jun 19, 2 AM $0.000394
-22.22%
$-- $19,166
Jun 19, 1 AM $0.000451
+0.00%
$-- $18,745
Jun 19, 12 AM $0.000394
+0.00%
$-- $17,656
Jun 18, 11 PM $0.000451
+14.29%
$-- $17,195
Jun 18, 10 PM $0.000394
+0.00%
$-- $16,733
Jun 18, 9 PM $0.000394
+0.00%
$-- $16,648
Jun 18, 8 PM $0.000394
+0.00%
$-- $16,106
Jun 18, 7 PM $0.000394
+0.00%
$-- $16,302
Jun 18, 6 PM $0.000394
+0.00%
$-- $16,293
Jun 18, 5 PM $0.000394
+0.00%
$-- $16,288
Jun 18, 4 PM $0.000451
-11.11%
$-- $16,261
Jun 18, 3 PM $0.000507
+28.57%
$-- $16,214
Jun 18, 2 PM $0.000451
+14.29%
$-- $15,883
Jun 18, 1 PM $0.000394
-12.50%
$-- $18,545
Jun 18, 12 PM $0.000451
-11.11%
$-- $19,197
Jun 18, 11 AM $0.000451
-20.00%
$-- $18,849
Jun 18, 10 AM $0.000563
+11.11%
$-- $16,719
Jun 18, 9 AM $0.000507
+28.57%
$-- $13,679
Jun 18, 8 AM $0.000394
+0.00%
$-- $10,867
Jun 18, 7 AM $0.000394
+0.00%
$-- $10,623
Jun 18, 6 AM $0.000394
-22.22%
$-- $10,582
Jun 18, 5 AM $0.000507
+28.57%
$-- $10,012
Jun 18, 4 AM $0.000394
+0.00%
$-- $8,793
Jun 18, 3 AM $0.000394
+0.00%
$-- $8,733
Jun 18, 2 AM $0.000394
-12.50%
$-- $8,840
Jun 18, 1 AM $0.000451
+14.29%
$-- $9,005
Jun 18, 12 AM $0.000394
-12.50%
$-- $8,612