H2O DAO Historical Data

H2O Page 33
Download
Date Close Price change Market cap Trading volume
Jun 18, 12 AM $0.000394
-12.50%
$-- $8,612
Jun 17, 11 PM $0.000394
+0.00%
$-- $8,519
Jun 17, 10 PM $0.000394
+0.00%
$-- $8,545
Jun 17, 9 PM $0.000394
+0.00%
$-- $8,852
Jun 17, 8 PM $0.000394
+0.00%
$-- $8,826
Jun 17, 7 PM $0.000394
+0.00%
$-- $8,647
Jun 17, 6 PM $0.000394
+0.00%
$-- $8,748
Jun 17, 5 PM $0.000451
+14.29%
$-- $8,683
Jun 17, 4 PM $0.000394
+0.00%
$-- $8,757
Jun 17, 3 PM $0.000394
-12.50%
$-- $10,189
Jun 17, 2 PM $0.000451
+14.29%
$-- $9,968
Jun 17, 1 PM $0.000394
-12.50%
$-- $7,933
Jun 17, 12 PM $0.000451
+0.00%
$-- $7,682
Jun 17, 11 AM $0.000394
-12.50%
$-- $7,610
Jun 17, 10 AM $0.000394
+0.00%
$-- $7,493
Jun 17, 9 AM $0.000394
+16.67%
$-- $7,363
Jun 17, 8 AM $0.000394
+0.00%
$-- $8,742
Jun 17, 7 AM $0.000394
-12.48%
$-- $11,863
Jun 17, 6 AM $0.000451
-0.15%
$-- $12,065
Jun 17, 5 AM $0.000451
+14.39%
$-- $13,550
Jun 17, 4 AM $0.000451
+14.37%
$-- $13,559
Jun 17, 3 AM $0.000394
-12.61%
$-- $15,373
Jun 17, 2 AM $0.000451
+14.29%
$-- $15,785
Jun 17, 1 AM $0.000395
-12.49%
$-- $16,062
Jun 17, 12 AM $0.000451
+14.27%
$-- $16,630
Jun 16, 11 PM $0.000395
-12.35%
$-- $17,877
Jun 16, 10 PM $0.000394
+0.00%
$-- $17,907
Jun 16, 9 PM $0.00045
+14.16%
$-- $18,741
Jun 16, 8 PM $0.000394
+0.02%
$-- $19,138
Jun 16, 7 PM $0.000451
-0.04%
$-- $19,140
Jun 16, 6 PM $0.000451
-11.12%
$-- $19,039
Jun 16, 5 PM $0.000507
+12.47%
$-- $19,068
Jun 16, 4 PM $0.000508
+12.53%
$-- $19,359
Jun 16, 3 PM $0.000451
+14.25%
$-- $17,961
Jun 16, 2 PM $0.000395
-12.49%
$-- $18,078
Jun 16, 1 PM $0.000395
-0.07%
$-- $19,264
Jun 16, 12 PM $0.000395
+0.02%
$-- $18,458
Jun 16, 11 AM $0.000395
-12.58%
$-- $18,608
Jun 16, 10 AM $0.000452
+14.29%
$-- $19,715
Jun 16, 9 AM $0.000395
-22.19%
$-- $19,558
Jun 16, 8 AM $0.000508
+28.61%
$-- $18,166
Jun 16, 7 AM $0.000395
-12.51%
$-- $14,991
Jun 16, 6 AM $0.000451
+0.13%
$-- $15,901
Jun 16, 5 AM $0.000394
-0.08%
$-- $14,344
Jun 16, 4 AM $0.000395
-12.60%
$-- $14,534
Jun 16, 3 AM $0.000452
-11.13%
$-- $13,089
Jun 16, 2 AM $0.000565
+0.05%
$-- $12,793
Jun 16, 1 AM $0.000565
-9.15%
$-- $12,394
Jun 16, 12 AM $0.000621
+22.29%
$-- $11,769
Jun 15, 11 PM $0.000565
+0.00%
$-- $10,416