H2O DAO Historical Data

H2O Page 34
Download
Date Close Price change Market cap Trading volume
Jun 15, 10 PM $0.000508
-9.99%
$-- $10,213
Jun 15, 9 PM $0.000565
-0.13%
$-- $9,053
Jun 15, 8 PM $0.000565
+0.16%
$-- $8,558
Jun 15, 7 PM $0.000564
-0.07%
$-- $8,434
Jun 15, 6 PM $0.000565
-0.04%
$-- $8,351
Jun 15, 5 PM $0.000565
+0.03%
$-- $8,235
Jun 15, 4 PM $0.000565
+0.00%
$-- $7,807
Jun 15, 3 PM $0.000565
-9.16%
$-- $7,559
Jun 15, 2 PM $0.000565
+11.16%
$-- $7,214
Jun 15, 1 PM $0.000565
+0.08%
$-- $4,979
Jun 15, 12 PM $0.000508
-9.93%
$-- $4,819
Jun 15, 11 AM $0.000508
+0.02%
$-- $4,545
Jun 15, 10 AM $0.000508
-0.14%
$-- $3,399
Jun 15, 9 AM $0.000508
-0.01%
$-- $3,261
Jun 15, 8 AM $0.000508
+12.58%
$-- $3,123
Jun 15, 7 AM $0.000452
-11.09%
$-- $3,029
Jun 15, 6 AM $0.000508
-0.31%
$-- $1,857
Jun 15, 5 AM $0.000509
+12.53%
$-- $1,551
Jun 15, 4 AM $0.000453
+0.09%
$-- $1,252
Jun 15, 3 AM $0.000452
+14.35%
$-- $814
Jun 15, 2 AM $0.000396
+0.52%
$-- $559
Jun 15, 1 AM $0.000394
+16.59%
$-- $353
Jun 15, 12 AM $0.000338
+0.02%
$-- $311
Jun 14, 11 PM $0.000337
+0.00%
$-- $313
Jun 14, 10 PM $0.000337
+0.00%
$-- $320
Jun 14, 9 PM $0.000337
+0.00%
$-- $322
Jun 14, 8 PM $0.000337
+0.00%
$-- $317
Jun 14, 7 PM $0.000337
+0.00%
$-- $318
Jun 14, 6 PM $0.000337
+0.00%
$-- $318
Jun 14, 5 PM $0.000337
+0.00%
$-- $324
Jun 14, 4 PM $0.000337
+0.00%
$-- $323
Jun 14, 3 PM $0.000337
+0.00%
$-- $318
Jun 14, 2 PM $0.000337
+0.00%
$-- $319
Jun 14, 1 PM $0.000337
+0.00%
$-- $317
Jun 14, 12 PM $0.000337
+0.00%
$-- $337
Jun 14, 11 AM $0.000337
+0.00%
$-- $425
Jun 14, 10 AM $0.000337
+0.00%
$-- $548
Jun 14, 9 AM $0.000337
+0.00%
$-- $703
Jun 14, 8 AM $0.000337
+0.00%
$-- $933
Jun 14, 7 AM $0.000337
+0.00%
$-- $965
Jun 14, 6 AM $0.000337
+0.00%
$-- $962
Jun 14, 5 AM $0.000337
+0.00%
$-- $1,050
Jun 14, 4 AM $0.000337
+0.00%
$-- $1,297
Jun 14, 3 AM $0.000337
+0.00%
$-- $1,296
Jun 14, 2 AM $0.000337
+0.00%
$-- $1,292
Jun 14, 1 AM $0.000394
+16.67%
$-- $1,298
Jun 14, 12 AM $0.000337
+0.00%
$-- $1,385
Jun 13, 11 PM $0.000337
+0.00%
$-- $1,378
Jun 13, 10 PM $0.000337
+0.00%
$-- $1,375
Jun 13, 9 PM $0.000337
+0.00%
$-- $1,376