H2O DAO Historical Data

H2O Page 35
Download
Date Close Price change Market cap Trading volume
Jun 13, 9 PM $0.000337
+0.00%
$-- $1,376
Jun 13, 8 PM $0.000337
+0.00%
$-- $1,376
Jun 13, 7 PM $0.000337
+0.00%
$-- $1,379
Jun 13, 6 PM $0.000337
+0.00%
$-- $1,381
Jun 13, 5 PM $0.000337
+0.00%
$-- $1,375
Jun 13, 4 PM $0.000337
+0.00%
$-- $1,370
Jun 13, 3 PM $0.000337
+0.00%
$-- $1,378
Jun 13, 2 PM $0.000337
+0.00%
$-- $1,374
Jun 13, 1 PM $0.000337
+0.00%
$-- $1,381
Jun 13, 12 PM $0.000337
+0.00%
$-- $1,365
Jun 13, 11 AM $0.000337
+0.00%
$-- $1,306
Jun 13, 10 AM $0.000337
+0.00%
$-- $1,185
Jun 13, 9 AM $0.000281
-16.67%
$-- $1,031
Jun 13, 8 AM $0.000337
+0.00%
$-- $804
Jun 13, 7 AM $0.000337
+0.00%
$-- $771
Jun 13, 6 AM $0.000337
+0.00%
$-- $761
Jun 13, 5 AM $0.000337
+0.00%
$-- $668
Jun 13, 4 AM $0.000337
+0.00%
$-- $406
Jun 13, 3 AM $0.000337
+0.00%
$-- $432
Jun 13, 2 AM $0.000337
+0.00%
$-- $482
Jun 13, 1 AM $0.000337
+0.00%
$-- $481
Jun 13, 12 AM $0.000337
+0.00%
$-- $399
Jun 12, 11 PM $0.000337
+0.00%
$-- $400
Jun 12, 10 PM $0.000337
+0.00%
$-- $400
Jun 12, 9 PM $0.000337
+0.38%
$-- $397
Jun 12, 8 PM $0.000336
-0.28%
$-- $398
Jun 12, 7 PM $0.000337
-0.12%
$-- $398
Jun 12, 6 PM $0.000338
-0.02%
$-- $398
Jun 12, 5 PM $0.000338
+0.00%
$-- $409
Jun 12, 4 PM $0.000338
+0.09%
$-- $411
Jun 12, 3 PM $0.000337
+0.00%
$-- $421
Jun 12, 2 PM $0.000337
+0.04%
$-- $426
Jun 12, 1 PM $0.000337
+0.01%
$-- $476
Jun 12, 12 PM $0.000337
-0.16%
$-- $482
Jun 12, 11 AM $0.000338
+0.42%
$-- $424
Jun 12, 10 AM $0.000336
-0.15%
$-- $439
Jun 12, 9 AM $0.000337
-0.24%
$-- $479
Jun 12, 8 AM $0.000338
+0.58%
$-- $476
Jun 12, 7 AM $0.000336
-0.14%
$-- $473
Jun 12, 6 AM $0.000336
+0.43%
$-- $478
Jun 12, 5 AM $0.000335
-0.06%
$-- $475
Jun 12, 4 AM $0.000335
-0.08%
$-- $480
Jun 12, 3 AM $0.000335
+0.29%
$-- $460
Jun 12, 2 AM $0.000334
-0.16%
$-- $420
Jun 12, 1 AM $0.000335
-0.05%
$-- $418
Jun 12, 12 AM $0.000335
+0.11%
$-- $576
Jun 11, 11 PM $0.000335
+0.07%
$-- $577
Jun 11, 10 PM $0.000334
+0.22%
$-- $714
Jun 11, 9 PM $0.000334
-0.52%
$-- $718
Jun 11, 8 PM $0.000335
+0.13%
$-- $720