Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

H2O DAO Historical Data

H2O Page 35
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 6, 8 AM $0.000167
+0.00%
$138,168 $4,229
Aug 6, 7 AM $0.000167
+0.02%
$138,152 $4,190
Aug 6, 6 AM $0.000112
-0.03%
$92,081 $4,108
Aug 6, 5 AM $0.000167
+50.01%
$138,145 $4,246
Aug 6, 4 AM $0.000112
+0.02%
$92,096 $4,383
Aug 6, 3 AM $0.000167
-0.01%
$138,137 $4,525
Aug 6, 2 AM $0.000168
+49.87%
$138,199 $4,472
Aug 6, 1 AM $0.000168
+49.96%
$138,338 $4,460
Aug 6, 12 AM $0.000112
-0.04%
$92,251 $4,507
Aug 5, 11 PM $0.000112
-0.01%
$92,292 $4,524
Aug 5, 10 PM $0.000112
+0.01%
$92,302 $4,974
Aug 5, 9 PM $0.000112
+0.04%
$92,297 $5,040
Aug 5, 8 PM $0.000168
+50.02%
$138,384 $5,085
Aug 5, 7 PM $0.000112
-0.08%
$92,246 $5,398
Aug 5, 6 PM $0.000112
+0.03%
$92,323 $6,264
Aug 5, 5 PM $0.000112
-33.36%
$92,297 $6,159
Aug 5, 4 PM $0.000168
+49.92%
$138,508 $6,078
Aug 5, 3 PM $0.000112
-33.36%
$92,390 $6,069
Aug 5, 2 PM $0.000168
+0.13%
$138,648 $6,085
Aug 5, 1 PM $0.000112
-0.02%
$92,287 $6,079
Aug 5, 12 PM $0.000112
+0.07%
$92,375 $6,084
Aug 5, 11 AM $0.000112
+0.01%
$92,107 $6,174
Aug 5, 10 AM $0.000112
-0.01%
$92,102 $6,171
Aug 5, 9 AM $0.000112
-33.31%
$92,112 $6,253
Aug 5, 8 AM $0.000112
+0.05%
$92,060 $6,303
Aug 5, 7 AM $0.000112
-0.02%
$92,014 $6,315
Aug 5, 6 AM $0.000167
-0.01%
$138,083 $6,281
Aug 5, 5 AM $0.000167
+0.01%
$138,075 $6,097
Aug 5, 4 AM $0.000112
-33.27%
$92,060 $6,052
Aug 5, 3 AM $0.000112
-0.01%
$91,994 $5,891
Aug 5, 2 AM $0.000112
-33.20%
$91,999 $5,867
Aug 5, 1 AM $0.000111
-33.34%
$91,809 $5,737
Aug 5, 12 AM $0.000167
+50.00%
$137,737 $5,654
Aug 4, 11 PM $0.000111
+0.00%
$91,822 $5,647
Aug 4, 10 PM $0.000111
+0.00%
$91,825 $5,188
Aug 4, 9 PM $0.000111
+0.00%
$91,823 $5,170
Aug 4, 8 PM $0.000111
+0.06%
$91,815 $5,150
Aug 4, 7 PM $0.000111
+0.08%
$91,825 $4,717
Aug 4, 6 PM $0.000111
-0.05%
$91,825 $3,837
Aug 4, 5 PM $0.000111
+0.01%
$91,866 $3,838
Aug 4, 4 PM $0.000111
+0.00%
$91,856 $3,929
Aug 4, 3 PM $0.000111
-33.31%
$91,861 $3,977
Aug 4, 2 PM $0.000111
-0.01%
$91,809 $4,191
Aug 4, 1 PM $0.000111
-33.24%
$91,809 $4,164
Aug 4, 12 PM $0.000167
+49.93%
$137,538 $3,798
Aug 4, 11 AM $0.000111
-33.23%
$91,718 $3,845
Aug 4, 10 AM $0.000166
+50.03%
$137,355 $3,851
Aug 4, 9 AM $0.000111
-0.03%
$91,540 $3,829
Aug 4, 8 AM $0.000111
+0.02%
$91,565 $3,801
Aug 4, 7 AM $0.000166
+50.15%
$137,317 $3,804