Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

H2O DAO Historical Data

H2O Page 36
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 4, 6 AM $0.000111
-33.39%
$91,458 $3,862
Aug 4, 5 AM $0.000111
+0.03%
$91,529 $3,869
Aug 4, 4 AM $0.000111
+0.04%
$91,514 $3,842
Aug 4, 3 AM $0.000111
-0.08%
$91,463 $4,254
Aug 4, 2 AM $0.000111
-0.14%
$91,550 $4,369
Aug 4, 1 AM $0.000111
-0.03%
$91,702 $4,404
Aug 4, 12 AM $0.000111
-33.38%
$91,753 $4,448
Aug 3, 11 PM $0.000111
-0.01%
$91,818 $4,440
Aug 3, 10 PM $0.000111
-33.33%
$91,828 $4,441
Aug 3, 9 PM $0.000111
-0.01%
$91,830 $4,406
Aug 3, 8 PM $0.000167
+49.95%
$137,753 $4,434
Aug 3, 7 PM $0.000111
+0.08%
$91,815 $4,441
Aug 3, 6 PM $0.000111
-33.32%
$91,738 $4,532
Aug 3, 5 PM $0.000111
-0.01%
$91,728 $4,762
Aug 3, 4 PM $0.000111
-0.06%
$91,748 $4,909
Aug 3, 3 PM $0.000167
+49.96%
$137,691 $4,913
Aug 3, 2 PM $0.000111
+0.01%
$91,840 $4,857
Aug 3, 1 PM $0.000111
+0.01%
$91,799 $4,784
Aug 3, 12 PM $0.000111
-0.01%
$91,809 $5,382
Aug 3, 11 AM $0.000111
+0.06%
$91,809 $5,144
Aug 3, 10 AM $0.000111
-33.33%
$91,748 $5,110
Aug 3, 9 AM $0.000167
+0.03%
$137,630 $5,624
Aug 3, 8 AM $0.000167
+0.04%
$137,622 $6,069
Aug 3, 7 AM $0.000167
+0.03%
$137,607 $6,038
Aug 3, 6 AM $0.000167
+50.03%
$137,569 $6,081
Aug 3, 5 AM $0.000111
-33.33%
$91,707 $5,953
Aug 3, 4 AM $0.000167
+50.00%
$137,553 $5,907
Aug 3, 3 AM $0.000167
+49.87%
$137,523 $5,378
Aug 3, 2 AM $0.000111
+0.42%
$91,764 $5,551
Aug 3, 1 AM $0.000166
+49.98%
$137,081 $5,430
Aug 3, 12 AM $0.000111
-0.10%
$91,387 $5,459
Aug 2, 11 PM $0.000166
+49.92%
$137,203 $5,394
Aug 2, 10 PM $0.000111
+0.00%
$91,519 $5,722
Aug 2, 9 PM $0.000111
+0.00%
$91,519 $5,778
Aug 2, 8 PM $0.000111
-33.33%
$91,519 $5,726
Aug 2, 7 PM $0.000166
+0.00%
$137,279 $5,825
Aug 2, 6 PM $0.000166
+0.00%
$137,279 $5,771
Aug 2, 5 PM $0.000111
+0.00%
$91,519 $5,704
Aug 2, 4 PM $0.000166
+0.00%
$137,279 $5,509
Aug 2, 3 PM $0.000166
+0.00%
$137,279 $5,496
Aug 2, 2 PM $0.000111
-33.33%
$91,519 $5,382
Aug 2, 1 PM $0.000166
-25.00%
$137,279 $6,514
Aug 2, 12 PM $0.000166
+0.00%
$137,279 $6,407
Aug 2, 11 AM $0.000166
+0.00%
$137,279 $6,177
Aug 2, 10 AM $0.000166
+0.00%
$137,279 $6,261
Aug 2, 9 AM $0.000166
+0.00%
$137,279 $5,663
Aug 2, 8 AM $0.000222
+33.33%
$183,038 $5,266
Aug 2, 7 AM $0.000166
+0.00%
$137,279 $5,439
Aug 2, 6 AM $0.000166
+0.00%
$137,279 $5,587
Aug 2, 5 AM $0.000166
+0.00%
$137,279 $5,833