H2O DAO Historical Data

H2O Page 36
Download
Date Close Price change Market cap Trading volume
Jun 11, 8 PM $0.000335
+0.13%
$-- $720
Jun 11, 7 PM $0.000335
+0.14%
$-- $724
Jun 11, 6 PM $0.000334
+0.00%
$-- $721
Jun 11, 5 PM $0.000334
+0.26%
$-- $713
Jun 11, 4 PM $0.000334
-0.05%
$-- $712
Jun 11, 3 PM $0.000334
+0.03%
$-- $697
Jun 11, 2 PM $0.000334
+0.03%
$-- $689
Jun 11, 1 PM $0.000389
+16.68%
$-- $640
Jun 11, 12 PM $0.000333
-0.06%
$-- $652
Jun 11, 11 AM $0.000334
+0.08%
$-- $653
Jun 11, 10 AM $0.000333
-0.08%
$-- $647
Jun 11, 9 AM $0.000334
+0.02%
$-- $611
Jun 11, 8 AM $0.000334
+0.04%
$-- $669
Jun 11, 7 AM $0.000333
+0.00%
$-- $682
Jun 11, 6 AM $0.000333
-0.18%
$-- $709
Jun 11, 5 AM $0.000334
+0.05%
$-- $705
Jun 11, 4 AM $0.000334
-0.07%
$-- $703
Jun 11, 3 AM $0.000334
-0.01%
$-- $704
Jun 11, 2 AM $0.000334
-0.22%
$-- $707
Jun 11, 1 AM $0.000335
+0.08%
$-- $707
Jun 11, 12 AM $0.000335
+0.42%
$-- $550
Jun 10, 11 PM $0.000333
+0.06%
$-- $537
Jun 10, 10 PM $0.000333
+0.00%
$-- $387
Jun 10, 9 PM $0.000333
-0.50%
$-- $371
Jun 10, 8 PM $0.000335
-0.29%
$-- $365
Jun 10, 7 PM $0.000336
-0.16%
$-- $351
Jun 10, 6 PM $0.000336
-0.04%
$-- $343
Jun 10, 5 PM $0.000336
-0.02%
$-- $331
Jun 10, 4 PM $0.000336
+0.14%
$-- $320
Jun 10, 3 PM $0.000336
+0.12%
$-- $316
Jun 10, 2 PM $0.000336
+0.07%
$-- $378
Jun 10, 1 PM $0.000335
+0.03%
$-- $376
Jun 10, 12 PM $0.000335
+0.07%
$-- $355
Jun 10, 11 AM $0.000335
+0.01%
$-- $349
Jun 10, 10 AM $0.000335
-0.04%
$-- $325
Jun 10, 9 AM $0.000335
+0.10%
$-- $312
Jun 10, 8 AM $0.000335
+0.14%
$-- $248
Jun 10, 7 AM $0.000334
-0.06%
$-- $251
Jun 10, 6 AM $0.000335
+0.16%
$-- $218
Jun 10, 5 AM $0.000334
-0.02%
$-- $330
Jun 10, 4 AM $0.000334
+0.08%
$-- $318
Jun 10, 3 AM $0.000334
+0.02%
$-- $304
Jun 10, 2 AM $0.000334
-0.41%
$-- $301
Jun 10, 1 AM $0.000335
-14.19%
$-- $296
Jun 10, 12 AM $0.000391
+0.66%
$-- $281
Jun 9, 11 PM $0.000388
-0.30%
$-- $299
Jun 9, 10 PM $0.000389
+16.75%
$-- $300
Jun 9, 9 PM $0.000333
-0.77%
$-- $299
Jun 9, 8 PM $0.000336
+0.07%
$-- $301
Jun 9, 7 PM $0.000336
+0.09%
$-- $302