Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

H2O DAO Historical Data

H2O Page 37
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 2, 4 AM $0.000166
-25.00%
$137,279 $5,825
Aug 2, 3 AM $0.000166
-25.00%
$137,279 $5,908
Aug 2, 2 AM $0.000166
+0.00%
$137,279 $6,100
Aug 2, 1 AM $0.000166
+0.00%
$137,279 $6,121
Aug 2, 12 AM $0.000166
-25.00%
$137,279 $6,186
Aug 1, 11 PM $0.000166
+0.00%
$137,279 $6,526
Aug 1, 10 PM $0.000166
+0.00%
$137,279 $6,216
Aug 1, 9 PM $0.000166
+0.00%
$137,279 $6,301
Aug 1, 8 PM $0.000166
+0.00%
$137,279 $6,298
Aug 1, 7 PM $0.000166
+0.00%
$137,279 $6,147
Aug 1, 6 PM $0.000166
+0.00%
$137,279 $6,322
Aug 1, 5 PM $0.000222
+33.33%
$183,038 $6,289
Aug 1, 4 PM $0.000222
+33.33%
$183,038 $6,282
Aug 1, 3 PM $0.000166
+0.00%
$137,279 $6,248
Aug 1, 2 PM $0.000222
+0.00%
$183,038 $6,356
Aug 1, 1 PM $0.000166
+0.00%
$137,279 $5,266
Aug 1, 12 PM $0.000166
+0.00%
$137,279 $5,318
Aug 1, 11 AM $0.000166
+0.00%
$137,279 $5,353
Aug 1, 10 AM $0.000166
+0.00%
$137,279 $6,298
Aug 1, 9 AM $0.000166
+0.00%
$137,279 $7,434
Aug 1, 8 AM $0.000166
-25.00%
$137,279 $7,743
Aug 1, 7 AM $0.000166
+0.00%
$137,279 $8,104
Aug 1, 6 AM $0.000166
+0.00%
$137,279 $8,038
Aug 1, 5 AM $0.000166
+0.00%
$137,279 $8,021
Aug 1, 4 AM $0.000222
+0.00%
$183,038 $8,051
Aug 1, 3 AM $0.000166
+50.00%
$137,279 $8,725
Aug 1, 2 AM $0.000166
+50.00%
$137,279 $8,685
Aug 1, 1 AM $0.000111
-33.33%
$91,519 $9,722
Aug 1, 12 AM $0.000166
+0.00%
$137,279 $9,720
Jul 31, 11 PM $0.000166
+0.00%
$137,279 $9,473
Jul 31, 10 PM $0.000166
+0.00%
$137,279 $9,545
Jul 31, 9 PM $0.000166
-0.01%
$137,279 $9,616
Jul 31, 8 PM $0.000166
+0.03%
$137,279 $9,668
Jul 31, 7 PM $0.000166
-24.93%
$137,233 $9,789
Jul 31, 6 PM $0.000166
-0.14%
$137,083 $9,627
Jul 31, 5 PM $0.000166
-24.98%
$137,279 $9,582
Jul 31, 4 PM $0.000166
-0.01%
$137,241 $10,142
Jul 31, 3 PM $0.000166
+0.11%
$137,229 $10,871
Jul 31, 2 PM $0.000166
-24.98%
$137,043 $11,247
Jul 31, 1 PM $0.000166
-0.04%
$136,998 $11,336
Jul 31, 12 PM $0.000166
+0.00%
$137,028 $11,748
Jul 31, 11 AM $0.000166
-0.06%
$137,241 $12,191
Jul 31, 10 AM $0.000166
-0.05%
$137,294 $12,767
Jul 31, 9 AM $0.000166
+0.22%
$137,332 $12,793
Jul 31, 8 AM $0.000166
-0.27%
$137,030 $14,242
Jul 31, 7 AM $0.000222
+0.06%
$183,025 $14,647
Jul 31, 6 AM $0.000166
+0.15%
$137,112 $15,808
Jul 31, 5 AM $0.000166
-25.01%
$136,929 $19,970
Jul 31, 4 AM $0.000221
+33.31%
$182,592 $29,420
Jul 31, 3 AM $0.000166
-0.01%
$136,964 $65,604