H2O DAO Historical Data

H2O Page 37
Download
Date Close Price change Market cap Trading volume
Jun 9, 7 PM $0.000336
+0.09%
$-- $302
Jun 9, 6 PM $0.000335
-13.91%
$-- $301
Jun 9, 5 PM $0.00039
+0.03%
$-- $413
Jun 9, 4 PM $0.000334
-0.07%
$-- $413
Jun 9, 3 PM $0.000334
+0.01%
$-- $407
Jun 9, 2 PM $0.000334
-14.35%
$-- $336
Jun 9, 1 PM $0.00039
+16.70%
$-- $327
Jun 9, 12 PM $0.000334
-13.93%
$-- $315
Jun 9, 11 AM $0.000388
+16.54%
$-- $314
Jun 9, 10 AM $0.000333
-14.34%
$-- $389
Jun 9, 9 AM $0.000389
+0.19%
$-- $387
Jun 9, 8 AM $0.000388
+16.83%
$-- $387
Jun 9, 7 AM $0.000332
+0.22%
$-- $402
Jun 9, 6 AM $0.000332
-14.40%
$-- $399
Jun 9, 5 AM $0.000387
+17.08%
$-- $279
Jun 9, 4 AM $0.000331
+0.23%
$-- $293
Jun 9, 3 AM $0.00033
-0.08%
$-- $292
Jun 9, 2 AM $0.00033
-0.18%
$-- $275
Jun 9, 1 AM $0.000331
+0.14%
$-- $292
Jun 9, 12 AM $0.00033
-14.16%
$-- $411
Jun 8, 11 PM $0.000385
-0.25%
$-- $427
Jun 8, 10 PM $0.000386
+0.14%
$-- $445
Jun 8, 9 PM $0.000385
-0.06%
$-- $457
Jun 8, 8 PM $0.000386
-0.06%
$-- $466
Jun 8, 7 PM $0.000386
+0.08%
$-- $478
Jun 8, 6 PM $0.000385
+0.00%
$-- $485
Jun 8, 5 PM $0.000385
-0.01%
$-- $385
Jun 8, 4 PM $0.000386
+0.07%
$-- $391
Jun 8, 3 PM $0.000385
+0.01%
$-- $399
Jun 8, 2 PM $0.000385
-0.13%
$-- $412
Jun 8, 1 PM $0.000386
-0.03%
$-- $422
Jun 8, 12 PM $0.000386
+0.04%
$-- $444
Jun 8, 11 AM $0.000386
+16.81%
$-- $467
Jun 8, 10 AM $0.00033
+0.05%
$-- $398
Jun 8, 9 AM $0.00033
+0.01%
$-- $415
Jun 8, 8 AM $0.00033
+0.06%
$-- $423
Jun 8, 7 AM $0.00033
-0.01%
$-- $388
Jun 8, 6 AM $0.00033
-0.10%
$-- $395
Jun 8, 5 AM $0.00033
-14.25%
$-- $418
Jun 8, 4 AM $0.000385
-0.10%
$-- $411
Jun 8, 3 AM $0.000385
-0.10%
$-- $419
Jun 8, 2 AM $0.000386
-0.15%
$-- $441
Jun 8, 1 AM $0.000331
-0.30%
$-- $453
Jun 8, 12 AM $0.000387
-0.16%
$-- $440
Jun 7, 11 PM $0.000388
+0.33%
$-- $289
Jun 7, 10 PM $0.000387
+0.00%
$-- $271
Jun 7, 9 PM $0.000387
+0.00%
$-- $262
Jun 7, 8 PM $0.000387
+0.00%
$-- $252
Jun 7, 7 PM $0.000387
+0.00%
$-- $242
Jun 7, 6 PM $0.000387
+0.00%
$-- $233