H2O DAO Historical Data

H2O Page 38
Download
Date Close Price change Market cap Trading volume
Jun 7, 6 PM $0.000387
+0.00%
$-- $233
Jun 7, 5 PM $0.000387
+0.00%
$-- $220
Jun 7, 4 PM $0.000387
+0.00%
$-- $215
Jun 7, 3 PM $0.000387
+0.00%
$-- $208
Jun 7, 2 PM $0.000387
+0.00%
$-- $200
Jun 7, 1 PM $0.000387
+0.00%
$-- $186
Jun 7, 12 PM $0.000387
+0.00%
$-- $176
Jun 7, 11 AM $0.000387
+0.00%
$-- $149
Jun 7, 10 AM $0.000387
+0.00%
$-- $136
Jun 7, 9 AM $0.000387
+0.00%
$-- $122
Jun 7, 8 AM $0.000387
+0.00%
$-- $127
Jun 7, 7 AM $0.000387
+0.00%
$-- $123
Jun 7, 6 AM $0.000387
+0.00%
$-- $115
Jun 7, 5 AM $0.000387
+0.00%
$-- $499
Jun 7, 4 AM $0.000387
+0.00%
$-- $569
Jun 7, 3 AM $0.000387
+0.00%
$-- $562
Jun 7, 2 AM $0.000387
+0.00%
$-- $547
Jun 7, 1 AM $0.000387
-12.50%
$-- $531
Jun 7, 12 AM $0.000442
+0.00%
$-- $525
Jun 6, 11 PM $0.000442
+0.00%
$-- $525
Jun 6, 10 PM $0.000442
+0.00%
$-- $525
Jun 6, 9 PM $0.000442
+0.00%
$-- $522
Jun 6, 8 PM $0.000442
+0.00%
$-- $522
Jun 6, 7 PM $0.000442
+0.00%
$-- $647
Jun 6, 6 PM $0.000442
+0.00%
$-- $655
Jun 6, 5 PM $0.000442
+14.29%
$-- $654
Jun 6, 4 PM $0.000387
-12.50%
$-- $658
Jun 6, 3 PM $0.000442
+0.00%
$-- $657
Jun 6, 2 PM $0.000442
+0.00%
$-- $657
Jun 6, 1 PM $0.000442
+0.00%
$-- $658
Jun 6, 12 PM $0.000442
+0.00%
$-- $665
Jun 6, 11 AM $0.000442
+0.00%
$-- $664
Jun 6, 10 AM $0.000442
+0.00%
$-- $692
Jun 6, 9 AM $0.000442
+14.29%
$-- $692
Jun 6, 8 AM $0.000387
-12.50%
$-- $675
Jun 6, 7 AM $0.000442
+0.00%
$-- $672
Jun 6, 6 AM $0.000442
+0.00%
$-- $672
Jun 6, 5 AM $0.000387
+0.00%
$-- $679
Jun 6, 4 AM $0.000387
-12.50%
$-- $216
Jun 6, 3 AM $0.000442
+0.00%
$-- $215
Jun 6, 2 AM $0.000442
+0.00%
$-- $215
Jun 6, 1 AM $0.000442
+0.00%
$-- $213
Jun 6, 12 AM $0.000442
+0.00%
$-- $239
Jun 5, 11 PM $0.000442
+0.00%
$-- $239
Jun 5, 10 PM $0.000442
+14.29%
$-- $239
Jun 5, 9 PM $0.000387
-0.05%
$-- $244
Jun 5, 8 PM $0.000387
+0.10%
$-- $244
Jun 5, 7 PM $0.000387
+0.16%
$-- $244
Jun 5, 6 PM $0.000386
-0.03%
$-- $111
Jun 5, 5 PM $0.000386
-12.49%
$-- $111