Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

H2O DAO Historical Data

H2O Page 38
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 31, 2 AM $0.000166
-25.03%
$136,977 $77,263
Jul 31, 1 AM $0.000166
-25.06%
$137,028 $76,979
Jul 31, 12 AM $0.000222
+33.34%
$182,866 $77,837
Jul 30, 11 PM $0.000166
-0.01%
$137,138 $77,869
Jul 30, 10 PM $0.000222
+33.33%
$182,867 $77,770
Jul 30, 9 PM $0.000166
-0.01%
$137,156 $77,798
Jul 30, 8 PM $0.000166
-25.02%
$137,142 $77,832
Jul 30, 7 PM $0.000166
-24.98%
$137,172 $77,678
Jul 30, 6 PM $0.000222
-0.04%
$182,814 $77,576
Jul 30, 5 PM $0.000222
+0.02%
$182,896 $77,840
Jul 30, 4 PM $0.000222
-20.00%
$182,988 $77,426
Jul 30, 3 PM $0.000277
+66.78%
$228,665 $79,945
Jul 30, 2 PM $0.000222
-0.09%
$182,785 $79,239
Jul 30, 1 PM $0.000222
-19.90%
$182,795 $79,236
Jul 30, 12 PM $0.000221
+0.04%
$182,603 $78,510
Jul 30, 11 AM $0.000277
+0.00%
$228,122 $78,496
Jul 30, 10 AM $0.000221
+33.35%
$182,502 $76,884
Jul 30, 9 AM $0.000166
-24.96%
$136,861 $75,601
Jul 30, 8 AM $0.000276
+24.92%
$227,840 $73,730
Jul 30, 7 AM $0.000221
-19.99%
$182,391 $72,801
Jul 30, 6 AM $0.000276
+24.94%
$227,964 $71,406
Jul 30, 5 AM $0.000221
-33.41%
$182,462 $68,327
Jul 30, 4 AM $0.000332
+20.00%
$274,011 $57,707
Jul 30, 3 AM $0.000277
+66.60%
$228,342 $20,978
Jul 30, 2 AM $0.000166
+0.09%
$137,058 $8,725
Jul 30, 1 AM $0.000166
-24.99%
$136,937 $7,881
Jul 30, 12 AM $0.000221
+33.40%
$182,552 $6,776
Jul 29, 11 PM $0.000221
-0.06%
$182,462 $6,602
Jul 29, 10 PM $0.000221
+0.01%
$182,563 $6,506
Jul 29, 9 PM $0.000221
-0.04%
$182,542 $6,225
Jul 29, 8 PM $0.000166
-0.02%
$136,967 $6,047
Jul 29, 7 PM $0.000221
-0.17%
$182,674 $6,004
Jul 29, 6 PM $0.000222
+0.05%
$182,774 $5,982
Jul 29, 5 PM $0.000221
+0.02%
$182,674 $5,534
Jul 29, 4 PM $0.000166
+50.03%
$136,973 $5,326
Jul 29, 3 PM $0.000111
-33.31%
$91,301 $1,935
Jul 29, 2 PM $0.000111
+0.01%
$91,261 $2,113
Jul 29, 1 PM $0.000166
+49.94%
$136,852 $1,873
Jul 29, 12 PM $0.000166
-0.03%
$136,922 $1,770
Jul 29, 11 AM $0.000111
-0.05%
$91,313 $1,098
Jul 29, 10 AM $0.000111
-0.07%
$91,357 $1,001
Jul 29, 9 AM $0.000111
+0.08%
$91,418 $1,038
Jul 29, 8 AM $0.000111
+0.00%
$91,342 $1,010
Jul 29, 7 AM $0.000111
+0.02%
$91,342 $959
Jul 29, 6 AM $0.000111
+0.04%
$91,327 $852
Jul 29, 5 AM $0.000111
+100.02%
$91,276 $891
Jul 29, 4 AM $0.000111
+0.04%
$91,271 $770
Jul 29, 3 AM $0.000111
+0.11%
$91,231 $682
Jul 29, 2 AM $0.00011
-0.10%
$91,130 $688
Jul 29, 1 AM $0.000111
-0.09%
$91,221 $686