H2O DAO Historical Data

H2O Page 39
Download
Date Close Price change Market cap Trading volume
Jun 5, 5 PM $0.000386
-12.49%
$-- $111
Jun 5, 4 PM $0.000441
-0.01%
$-- $107
Jun 5, 3 PM $0.000441
+0.08%
$-- $107
Jun 5, 2 PM $0.000441
+14.29%
$-- $107
Jun 5, 1 PM $0.000386
-0.29%
$-- $107
Jun 5, 12 PM $0.000387
-12.76%
$-- $94
Jun 5, 11 AM $0.000444
+0.02%
$-- $109
Jun 5, 10 AM $0.000443
+0.17%
$-- $272
Jun 5, 9 AM $0.000443
-0.14%
$-- $271
Jun 5, 8 AM $0.000443
-0.11%
$-- $283
Jun 5, 7 AM $0.000444
+0.09%
$-- $485
Jun 5, 6 AM $0.000443
+14.24%
$-- $516
Jun 5, 5 AM $0.000388
-12.49%
$-- $501
Jun 5, 4 AM $0.000444
-0.03%
$-- $500
Jun 5, 3 AM $0.000444
+0.00%
$-- $503
Jun 5, 2 AM $0.000444
+0.19%
$-- $503
Jun 5, 1 AM $0.000443
+14.10%
$-- $508
Jun 5, 12 AM $0.000388
+0.03%
$-- $509
Jun 4, 11 PM $0.000388
-0.06%
$-- $554
Jun 4, 10 PM $0.000388
-12.52%
$-- $554
Jun 4, 9 PM $0.000444
-0.15%
$-- $549
Jun 4, 8 PM $0.000444
+0.05%
$-- $700
Jun 4, 7 PM $0.000444
+0.12%
$-- $700
Jun 4, 6 PM $0.000444
-0.08%
$-- $700
Jun 4, 5 PM $0.000444
-0.03%
$-- $700
Jun 4, 4 PM $0.000444
+0.00%
$-- $700
Jun 4, 3 PM $0.000444
-0.01%
$-- $703
Jun 4, 2 PM $0.000444
+0.08%
$-- $729
Jun 4, 1 PM $0.000444
+0.03%
$-- $791
Jun 4, 12 PM $0.000444
+14.29%
$-- $790
Jun 4, 11 AM $0.000388
-0.04%
$-- $776
Jun 4, 10 AM $0.000388
+0.04%
$-- $919
Jun 4, 9 AM $0.000388
-12.40%
$-- $1,005
Jun 4, 8 AM $0.000443
+14.25%
$-- $1,138
Jun 4, 7 AM $0.000388
-12.57%
$-- $1,086
Jun 4, 6 AM $0.000444
+0.02%
$-- $1,365
Jun 4, 5 AM $0.000444
+0.03%
$-- $1,488
Jun 4, 4 AM $0.000443
-0.05%
$-- $1,551
Jun 4, 3 AM $0.000444
-0.03%
$-- $1,674
Jun 4, 2 AM $0.000444
-0.26%
$-- $1,771
Jun 4, 1 AM $0.000445
-0.02%
$-- $1,924
Jun 4, 12 AM $0.000445
+14.53%
$-- $2,014
Jun 3, 11 PM $0.000444
-0.06%
$-- $2,102
Jun 3, 10 PM $0.000444
+14.29%
$-- $2,169
Jun 3, 9 PM $0.000389
-12.70%
$-- $2,283
Jun 3, 8 PM $0.000445
+14.15%
$-- $2,284
Jun 3, 7 PM $0.00039
-12.47%
$-- $2,445
Jun 3, 6 PM $0.000446
+0.01%
$-- $2,558
Jun 3, 5 PM $0.000446
-0.02%
$-- $2,652
Jun 3, 4 PM $0.000446
-0.04%
$-- $2,792