Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

H2O DAO Historical Data

H2O Page 40
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 26, 10 PM $0.000112
+0.00%
$92,066 $1,455
Jul 26, 9 PM $0.000112
+0.00%
$92,066 $1,498
Jul 26, 8 PM $0.000112
+0.00%
$92,066 $1,589
Jul 26, 7 PM $0.000112
+0.00%
$92,066 $1,589
Jul 26, 6 PM $0.000112
+0.00%
$92,066 $1,584
Jul 26, 5 PM $0.000112
+0.00%
$92,066 $1,624
Jul 26, 4 PM $0.000112
+0.00%
$92,066 $1,725
Jul 26, 3 PM $0.000112
+0.00%
$92,066 $2,100
Jul 26, 2 PM $0.000112
+0.00%
$92,066 $2,120
Jul 26, 1 PM $0.000112
+0.00%
$92,066 $2,006
Jul 26, 12 PM $0.000112
+0.00%
$92,066 $2,374
Jul 26, 11 AM $0.000112
+0.00%
$92,066 $2,790
Jul 26, 10 AM $0.000112
+0.00%
$92,066 $2,902
Jul 26, 9 AM $0.000112
+0.00%
$92,066 $3,090
Jul 26, 8 AM $0.000112
+0.00%
$92,066 $3,156
Jul 26, 7 AM $0.000112
+0.00%
$92,066 $3,174
Jul 26, 6 AM $0.000112
+0.00%
$92,066 $3,284
Jul 26, 5 AM $0.000112
-33.33%
$92,066 $3,253
Jul 26, 4 AM $0.000167
+50.00%
$138,098 $3,347
Jul 26, 3 AM $0.000112
+0.00%
$92,066 $3,379
Jul 26, 2 AM $0.000112
+0.00%
$92,066 $3,296
Jul 26, 1 AM $0.000112
+0.00%
$92,066 $3,286
Jul 26, 12 AM $0.000112
+0.00%
$92,066 $3,264
Jul 25, 11 PM $0.000112
+0.00%
$92,066 $3,230
Jul 25, 10 PM $0.000112
-33.33%
$92,066 $3,245
Jul 25, 9 PM $0.000167
+50.00%
$138,098 $3,201
Jul 25, 8 PM $0.000112
+0.00%
$92,066 $3,141
Jul 25, 7 PM $0.000112
+0.00%
$92,066 $3,110
Jul 25, 6 PM $0.000112
+0.00%
$92,066 $3,112
Jul 25, 5 PM $0.000112
+0.00%
$92,066 $3,078
Jul 25, 4 PM $0.000112
+0.00%
$92,066 $2,979
Jul 25, 3 PM $0.000112
+0.00%
$92,066 $2,591
Jul 25, 2 PM $0.000112
+0.00%
$92,066 $2,514
Jul 25, 1 PM $0.000112
+0.00%
$92,066 $2,549
Jul 25, 12 PM $0.000112
+0.00%
$92,066 $2,071
Jul 25, 11 AM $0.000167
+50.00%
$138,098 $1,665
Jul 25, 10 AM $0.000167
+50.00%
$138,098 $1,517
Jul 25, 9 AM $0.000112
+0.00%
$92,066 $1,382
Jul 25, 8 AM $0.000167
+50.00%
$138,098 $1,246
Jul 25, 7 AM $0.000112
+0.00%
$92,066 $1,106
Jul 25, 6 AM $0.000112
+0.00%
$92,066 $912
Jul 25, 5 AM $0.000112
+0.00%
$92,066 $791
Jul 25, 4 AM $0.000112
+0.00%
$92,066 $555
Jul 25, 3 AM $0.000167
+50.00%
$138,098 $392
Jul 25, 2 AM $0.000112
+0.00%
$92,066 $344
Jul 25, 1 AM $0.000167
+0.00%
$138,098 $195
Jul 25, 12 AM $0.000167
+50.00%
$138,098 $162
Jul 24, 11 PM $0.000112
-33.33%
$92,066 $167
Jul 24, 10 PM $0.000167
+0.00%
$138,098 $185
Jul 24, 9 PM $0.000167
-0.01%
$138,098 $184