H2O DAO Historical Data

H2O Page 40
Download
Date Close Price change Market cap Trading volume
Jun 3, 3 PM $0.000446
+0.17%
$-- $2,946
Jun 3, 2 PM $0.000445
-0.03%
$-- $3,056
Jun 3, 1 PM $0.000445
-0.01%
$-- $3,154
Jun 3, 12 PM $0.000445
-0.06%
$-- $3,251
Jun 3, 11 AM $0.000446
+0.04%
$-- $3,390
Jun 3, 10 AM $0.000501
+12.42%
$-- $3,289
Jun 3, 9 AM $0.000446
+0.07%
$-- $3,355
Jun 3, 8 AM $0.000445
+0.01%
$-- $3,334
Jun 3, 7 AM $0.000445
-0.05%
$-- $3,348
Jun 3, 6 AM $0.000446
-0.07%
$-- $3,125
Jun 3, 5 AM $0.000446
-0.07%
$-- $3,185
Jun 3, 4 AM $0.000446
-0.02%
$-- $3,126
Jun 3, 3 AM $0.000446
-0.10%
$-- $3,104
Jun 3, 2 AM $0.000447
-11.31%
$-- $3,128
Jun 3, 1 AM $0.000504
-0.06%
$-- $3,106
Jun 3, 12 AM $0.000504
+0.07%
$-- $3,167
Jun 2, 11 PM $0.000504
-0.15%
$-- $3,188
Jun 2, 10 PM $0.000504
+0.00%
$-- $3,149
Jun 2, 9 PM $0.000504
+0.02%
$-- $3,194
Jun 2, 8 PM $0.000504
-0.05%
$-- $3,163
Jun 2, 7 PM $0.000505
+0.08%
$-- $3,169
Jun 2, 6 PM $0.000504
-0.02%
$-- $3,182
Jun 2, 5 PM $0.000504
-0.04%
$-- $3,202
Jun 2, 4 PM $0.000504
-0.02%
$-- $3,226
Jun 2, 3 PM $0.000505
+0.02%
$-- $3,243
Jun 2, 2 PM $0.000504
+0.06%
$-- $3,331
Jun 2, 1 PM $0.000504
-0.12%
$-- $3,298
Jun 2, 12 PM $0.000449
-11.08%
$-- $3,358
Jun 2, 11 AM $0.000561
+11.19%
$-- $3,373
Jun 2, 10 AM $0.000504
-0.04%
$-- $3,319
Jun 2, 9 AM $0.000504
-0.10%
$-- $3,221
Jun 2, 8 AM $0.000505
+12.53%
$-- $3,255
Jun 2, 7 AM $0.000505
+0.03%
$-- $3,274
Jun 2, 6 AM $0.000505
+0.04%
$-- $3,348
Jun 2, 5 AM $0.000504
+0.06%
$-- $3,356
Jun 2, 4 AM $0.000504
+0.00%
$-- $3,388
Jun 2, 3 AM $0.000504
+0.13%
$-- $3,370
Jun 2, 2 AM $0.000503
-0.16%
$-- $3,435
Jun 2, 1 AM $0.000504
-0.13%
$-- $3,447
Jun 2, 12 AM $0.000505
+0.21%
$-- $3,470
Jun 1, 11 PM $0.000504
+0.00%
$-- $3,491
Jun 1, 10 PM $0.000504
-0.01%
$-- $3,502
Jun 1, 9 PM $0.000504
-0.19%
$-- $3,508
Jun 1, 8 PM $0.000505
-0.12%
$-- $3,510
Jun 1, 7 PM $0.000505
-0.09%
$-- $3,493
Jun 1, 6 PM $0.000506
+0.13%
$-- $3,484
Jun 1, 5 PM $0.000505
+0.03%
$-- $3,539
Jun 1, 4 PM $0.000505
+0.04%
$-- $3,571
Jun 1, 3 PM $0.000505
+0.02%
$-- $3,584
Jun 1, 2 PM $0.000505
-0.02%
$-- $3,404