H2O DAO Historical Data

H2O Page 41
Download
Date Close Price change Market cap Trading volume
Jun 1, 3 PM $0.000505
+0.02%
$-- $3,584
Jun 1, 2 PM $0.000505
-0.02%
$-- $3,404
Jun 1, 1 PM $0.000505
-0.11%
$-- $3,360
Jun 1, 12 PM $0.000505
+0.17%
$-- $3,293
Jun 1, 11 AM $0.000505
+0.16%
$-- $3,334
Jun 1, 10 AM $0.000504
-0.35%
$-- $3,292
Jun 1, 9 AM $0.000505
-0.01%
$-- $3,311
Jun 1, 8 AM $0.000506
+0.00%
$-- $3,275
Jun 1, 7 AM $0.000506
+0.06%
$-- $3,230
Jun 1, 6 AM $0.000505
-0.03%
$-- $3,168
Jun 1, 5 AM $0.000505
+0.07%
$-- $3,208
Jun 1, 4 AM $0.000505
+0.06%
$-- $3,243
Jun 1, 3 AM $0.000505
-0.02%
$-- $3,360
Jun 1, 2 AM $0.000505
+0.10%
$-- $3,305
Jun 1, 1 AM $0.000504
+0.16%
$-- $3,224
Jun 1, 12 AM $0.000503
-0.29%
$-- $3,249
May 31, 11 PM $0.000505
+0.00%
$-- $3,268
May 31, 10 PM $0.000505
+0.00%
$-- $3,191
May 31, 9 PM $0.000505
+0.00%
$-- $3,208
May 31, 8 PM $0.000505
+0.00%
$-- $3,169
May 31, 7 PM $0.000505
+0.00%
$-- $3,144
May 31, 6 PM $0.000505
+0.00%
$-- $3,157
May 31, 5 PM $0.000505
+0.00%
$-- $3,078
May 31, 4 PM $0.000505
+0.00%
$-- $3,029
May 31, 3 PM $0.000505
+0.00%
$-- $2,980
May 31, 2 PM $0.000505
+0.00%
$-- $3,049
May 31, 1 PM $0.000505
+0.00%
$-- $3,075
May 31, 12 PM $0.000505
+0.00%
$-- $3,056
May 31, 11 AM $0.000505
+0.00%
$-- $3,063
May 31, 10 AM $0.000505
+0.00%
$-- $3,109
May 31, 9 AM $0.000505
+0.00%
$-- $3,125
May 31, 8 AM $0.000505
+0.00%
$-- $3,156
May 31, 7 AM $0.000505
+0.00%
$-- $3,188
May 31, 6 AM $0.000505
+0.00%
$-- $3,251
May 31, 5 AM $0.000505
+0.00%
$-- $3,171
May 31, 4 AM $0.000505
+0.00%
$-- $3,104
May 31, 3 AM $0.000505
+0.00%
$-- $3,075
May 31, 2 AM $0.000505
+12.50%
$-- $3,108
May 31, 1 AM $0.000505
+0.00%
$-- $3,175
May 31, 12 AM $0.000505
+0.00%
$-- $3,124
May 30, 11 PM $0.000505
+0.00%
$-- $3,090
May 30, 10 PM $0.000505
+0.00%
$-- $3,137
May 30, 9 PM $0.000505
+0.00%
$-- $3,132
May 30, 8 PM $0.000505
+0.00%
$-- $3,218
May 30, 7 PM $0.000505
+0.00%
$-- $3,228
May 30, 6 PM $0.000505
+0.00%
$-- $3,236
May 30, 5 PM $0.000505
+0.00%
$-- $3,304
May 30, 4 PM $0.000505
+0.00%
$-- $3,258
May 30, 3 PM $0.000505
+0.00%
$-- $3,293
May 30, 2 PM $0.000505
-10.00%
$-- $3,317