Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

H2O DAO Historical Data

H2O Page 41
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 24, 8 PM $0.000167
+0.00%
$138,098 $184
Jul 24, 7 PM $0.000167
+0.08%
$138,090 $184
Jul 24, 6 PM $0.000167
+50.03%
$138,076 $182
Jul 24, 5 PM $0.000112
+0.01%
$92,030 $564
Jul 24, 4 PM $0.000167
+49.84%
$138,037 $1,235
Jul 24, 3 PM $0.000112
-33.32%
$92,096 $1,415
Jul 24, 2 PM $0.000167
+0.07%
$138,068 $1,573
Jul 24, 1 PM $0.000167
+50.01%
$137,955 $1,806
Jul 24, 12 PM $0.000112
-33.27%
$92,030 $1,896
Jul 24, 11 AM $0.000167
+0.05%
$137,837 $1,968
Jul 24, 10 AM $0.000167
+0.09%
$137,875 $2,060
Jul 24, 9 AM $0.000167
-0.08%
$137,747 $2,092
Jul 24, 8 AM $0.000167
-0.04%
$137,860 $2,181
Jul 24, 7 AM $0.000167
+0.15%
$137,921 $2,243
Jul 24, 6 AM $0.000167
+0.04%
$137,712 $2,649
Jul 24, 5 AM $0.000167
-0.07%
$137,663 $2,744
Jul 24, 4 AM $0.000167
+0.03%
$137,753 $2,848
Jul 24, 3 AM $0.000167
+0.04%
$137,714 $3,005
Jul 24, 2 AM $0.000167
+0.05%
$137,694 $3,132
Jul 24, 1 AM $0.000167
+0.02%
$137,576 $3,253
Jul 24, 12 AM $0.000167
-0.11%
$137,553 $3,329
Jul 23, 11 PM $0.000167
+0.19%
$137,691 $3,326
Jul 23, 10 PM $0.000167
+0.00%
$137,424 $3,317
Jul 23, 9 PM $0.000167
+0.01%
$137,424 $3,317
Jul 23, 8 PM $0.000167
+0.02%
$137,416 $3,317
Jul 23, 7 PM $0.000167
-0.03%
$137,392 $3,317
Jul 23, 6 PM $0.000167
+0.00%
$137,439 $3,324
Jul 23, 5 PM $0.000167
+0.00%
$137,439 $3,067
Jul 23, 4 PM $0.000167
+0.10%
$137,439 $2,268
Jul 23, 3 PM $0.000166
-0.02%
$137,302 $2,112
Jul 23, 2 PM $0.000166
-0.15%
$137,331 $1,951
Jul 23, 1 PM $0.000167
-0.05%
$137,539 $1,761
Jul 23, 12 PM $0.000167
-0.12%
$137,602 $1,806
Jul 23, 11 AM $0.000167
-0.24%
$137,749 $1,738
Jul 23, 10 AM $0.000167
+0.10%
$138,176 $1,652
Jul 23, 9 AM $0.000167
-0.13%
$137,799 $1,589
Jul 23, 8 AM $0.000167
-25.15%
$137,827 $1,516
Jul 23, 7 AM $0.000167
+0.02%
$138,129 $1,459
Jul 23, 6 AM $0.000167
-0.01%
$138,129 $1,128
Jul 23, 5 AM $0.000223
+33.25%
$184,196 $1,032
Jul 23, 4 AM $0.000168
-0.07%
$138,230 $929
Jul 23, 3 AM $0.000168
-0.04%
$138,284 $772
Jul 23, 2 AM $0.000168
+0.09%
$138,292 $640
Jul 23, 1 AM $0.000167
-24.99%
$138,167 $515
Jul 23, 12 AM $0.000223
-0.03%
$184,162 $437
Jul 22, 11 PM $0.000223
-0.03%
$184,213 $455
Jul 22, 10 PM $0.000223
+0.01%
$184,275 $423
Jul 22, 9 PM $0.000223
-0.03%
$184,264 $423
Jul 22, 8 PM $0.000223
+33.32%
$184,327 $444
Jul 22, 7 PM $0.000168
-24.98%
$138,264 $444