H2O DAO Historical Data

H2O Page 42
Download
Date Close Price change Market cap Trading volume
May 30, 2 PM $0.000505
-10.00%
$-- $3,317
May 30, 1 PM $0.000505
+0.00%
$-- $3,298
May 30, 12 PM $0.000505
+0.00%
$-- $3,356
May 30, 11 AM $0.000505
+0.00%
$-- $3,313
May 30, 10 AM $0.000505
+0.00%
$-- $3,257
May 30, 9 AM $0.000505
+0.00%
$-- $3,288
May 30, 8 AM $0.000505
+0.00%
$-- $3,283
May 30, 7 AM $0.000505
+0.00%
$-- $3,277
May 30, 6 AM $0.000505
+0.00%
$-- $3,204
May 30, 5 AM $0.000505
+0.00%
$-- $3,186
May 30, 4 AM $0.000505
+0.00%
$-- $3,246
May 30, 3 AM $0.000505
+0.00%
$-- $3,176
May 30, 2 AM $0.000505
+0.00%
$-- $3,201
May 30, 1 AM $0.000505
+0.00%
$-- $3,201
May 30, 12 AM $0.000505
+0.00%
$-- $3,283
May 29, 11 PM $0.000505
+0.00%
$-- $3,336
May 29, 10 PM $0.000505
+0.00%
$-- $3,271
May 29, 9 PM $0.000505
+0.16%
$-- $3,256
May 29, 8 PM $0.000504
-0.22%
$-- $3,225
May 29, 7 PM $0.000505
+0.05%
$-- $3,221
May 29, 6 PM $0.000505
-0.05%
$-- $3,238
May 29, 5 PM $0.000505
-0.05%
$-- $3,190
May 29, 4 PM $0.000505
+0.02%
$-- $3,228
May 29, 3 PM $0.000505
-9.94%
$-- $3,150
May 29, 2 PM $0.000505
+0.09%
$-- $3,094
May 29, 1 PM $0.000505
-0.08%
$-- $3,135
May 29, 12 PM $0.000505
+0.08%
$-- $3,179
May 29, 11 AM $0.000505
+0.02%
$-- $3,276
May 29, 10 AM $0.000505
+0.15%
$-- $3,310
May 29, 9 AM $0.000504
+0.15%
$-- $3,207
May 29, 8 AM $0.000503
-0.05%
$-- $3,218
May 29, 7 AM $0.000503
+0.00%
$-- $3,284
May 29, 6 AM $0.000503
-0.08%
$-- $3,381
May 29, 5 AM $0.000504
+0.05%
$-- $3,389
May 29, 4 AM $0.000503
-0.04%
$-- $3,396
May 29, 3 AM $0.000504
-0.08%
$-- $3,373
May 29, 2 AM $0.000504
-0.21%
$-- $3,391
May 29, 1 AM $0.000505
-0.06%
$-- $3,454
May 29, 12 AM $0.000505
+0.31%
$-- $3,416
May 28, 11 PM $0.000504
+0.00%
$-- $3,414
May 28, 10 PM $0.000504
+0.00%
$-- $3,498
May 28, 9 PM $0.000504
-0.21%
$-- $3,518
May 28, 8 PM $0.000505
-0.01%
$-- $3,540
May 28, 7 PM $0.000505
-0.10%
$-- $3,519
May 28, 6 PM $0.000505
-0.06%
$-- $3,480
May 28, 5 PM $0.000506
+0.02%
$-- $3,472
May 28, 4 PM $0.000506
+0.08%
$-- $3,500
May 28, 3 PM $0.000505
-0.07%
$-- $3,524
May 28, 2 PM $0.000505
+0.20%
$-- $3,514
May 28, 1 PM $0.000504
-0.02%
$-- $3,714