H2O DAO Historical Data

H2O Page 43
Download
Date Close Price change Market cap Trading volume
May 28, 1 PM $0.000504
-0.02%
$-- $3,714
May 28, 12 PM $0.000505
+0.07%
$-- $3,627
May 28, 11 AM $0.000504
+0.19%
$-- $3,534
May 28, 10 AM $0.000503
-0.29%
$-- $3,591
May 28, 9 AM $0.000505
+0.04%
$-- $3,607
May 28, 8 AM $0.000505
+0.05%
$-- $3,621
May 28, 7 AM $0.000504
+0.03%
$-- $85,360
May 28, 6 AM $0.000504
-0.01%
$-- $85,408
May 28, 5 AM $0.000504
+0.16%
$-- $85,361
May 28, 4 AM $0.000503
+0.01%
$-- $85,212
May 28, 3 AM $0.000503
-0.11%
$-- $85,262
May 28, 2 AM $0.000504
-0.04%
$-- $85,286
May 28, 1 AM $0.000504
+0.00%
$-- $85,255
May 28, 12 AM $0.000448
-11.39%
$-- $85,259
May 27, 11 PM $0.000506
+0.00%
$-- $85,537
May 27, 10 PM $0.000506
+0.48%
$-- $85,420
May 27, 9 PM $0.000503
-0.18%
$-- $85,051
May 27, 8 PM $0.000504
+0.02%
$-- $85,150
May 27, 7 PM $0.000504
-0.03%
$-- $85,127
May 27, 6 PM $0.000504
+0.12%
$-- $85,149
May 27, 5 PM $0.000504
-0.03%
$-- $85,058
May 27, 4 PM $0.000504
-0.08%
$-- $85,057
May 27, 3 PM $0.000504
-0.02%
$-- $85,107
May 27, 2 PM $0.000504
+12.51%
$-- $85,106
May 27, 1 PM $0.000504
-0.12%
$-- $84,932
May 27, 12 PM $0.000505
+0.10%
$-- $84,994
May 27, 11 AM $0.000504
-0.20%
$-- $84,921
May 27, 10 AM $0.000505
-0.09%
$-- $85,046
May 27, 9 AM $0.000506
+0.03%
$-- $85,129
May 27, 8 AM $0.000506
+0.03%
$-- $85,085
May 27, 7 AM $0.000506
+0.00%
$-- $3,080
May 27, 6 AM $0.000506
-0.10%
$-- $2,937
May 27, 5 AM $0.000506
+0.08%
$-- $3,010
May 27, 4 AM $0.000506
+0.13%
$-- $2,987
May 27, 3 AM $0.000505
+0.03%
$-- $2,954
May 27, 2 AM $0.000505
+0.02%
$-- $3,001
May 27, 1 AM $0.000505
-0.01%
$-- $3,005
May 27, 12 AM $0.000505
+0.09%
$-- $3,029
May 26, 11 PM $0.000504
+0.06%
$-- $3,047
May 26, 10 PM $0.000504
+0.01%
$-- $3,021
May 26, 9 PM $0.000504
-0.34%
$-- $2,994
May 26, 8 PM $0.000506
+0.03%
$-- $3,075
May 26, 7 PM $0.000449
-10.99%
$-- $3,118
May 26, 6 PM $0.000505
-0.12%
$-- $3,123
May 26, 5 PM $0.000505
+0.06%
$-- $3,174
May 26, 4 PM $0.000505
+0.07%
$-- $3,243
May 26, 3 PM $0.000505
+0.03%
$-- $3,293
May 26, 2 PM $0.000505
+0.06%
$-- $3,391
May 26, 1 PM $0.000504
-0.04%
$-- $3,287
May 26, 12 PM $0.000505
-10.16%
$-- $3,402