Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

H2O DAO Historical Data

H2O Page 43
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 20, 5 PM $0.000223
-0.03%
$184,126 $2,284
Jul 20, 4 PM $0.000223
+0.03%
$184,183 $2,196
Jul 20, 3 PM $0.000223
-0.01%
$184,140 $2,004
Jul 20, 2 PM $0.000223
+0.10%
$184,156 $1,955
Jul 20, 1 PM $0.000223
+0.08%
$183,967 $1,943
Jul 20, 12 PM $0.000223
-0.03%
$183,822 $1,828
Jul 20, 11 AM $0.000223
+0.02%
$183,926 $1,677
Jul 20, 10 AM $0.000223
-0.02%
$183,799 $1,582
Jul 20, 9 AM $0.000223
-0.05%
$183,841 $1,571
Jul 20, 8 AM $0.000223
-0.07%
$183,926 $1,580
Jul 20, 7 AM $0.000223
-19.85%
$184,059 $1,462
Jul 20, 6 AM $0.000223
+0.05%
$-- $1,187
Jul 20, 5 AM $0.000223
+0.03%
$-- $583
Jul 20, 4 AM $0.000223
-0.01%
$-- $257
Jul 20, 3 AM $0.000223
-0.06%
$-- $117
Jul 20, 2 AM $0.000223
-0.11%
$-- $124
Jul 20, 1 AM $0.000223
-20.00%
$-- $126
Jul 20, 12 AM $0.000279
-0.04%
$-- $122
Jul 19, 11 PM $0.000223
+0.01%
$-- $120
Jul 19, 10 PM $0.000223
-20.00%
$-- $108
Jul 19, 9 PM $0.000279
+0.00%
$-- $107
Jul 19, 8 PM $0.000279
+0.00%
$-- $107
Jul 19, 7 PM $0.000279
+0.00%
$-- $107
Jul 19, 6 PM $0.000279
+0.00%
$-- $106
Jul 19, 5 PM $0.000279
+0.00%
$-- $106
Jul 19, 4 PM $0.000279
+0.00%
$-- $106
Jul 19, 3 PM $0.000279
+0.00%
$-- $331
Jul 19, 2 PM $0.000279
+25.00%
$-- $339
Jul 19, 1 PM $0.000223
-20.00%
$-- $383
Jul 19, 12 PM $0.000279
+0.00%
$-- $431
Jul 19, 11 AM $0.000279
+0.00%
$-- $426
Jul 19, 10 AM $0.000279
+25.00%
$-- $395
Jul 19, 9 AM $0.000223
+0.00%
$-- $406
Jul 19, 8 AM $0.000223
-20.00%
$-- $398
Jul 19, 7 AM $0.000279
+0.00%
$-- $398
Jul 19, 6 AM $0.000279
+0.00%
$-- $435
Jul 19, 5 AM $0.000279
+0.00%
$-- $438
Jul 19, 4 AM $0.000223
-20.00%
$-- $458
Jul 19, 3 AM $0.000279
+25.00%
$-- $439
Jul 19, 2 AM $0.000223
-20.00%
$-- $432
Jul 19, 1 AM $0.000223
+0.00%
$-- $436
Jul 19, 12 AM $0.000223
+0.00%
$-- $462
Jul 18, 11 PM $0.000223
+0.00%
$-- $463
Jul 18, 10 PM $0.000279
+25.00%
$-- $489
Jul 18, 9 PM $0.000223
+0.00%
$-- $488
Jul 18, 8 PM $0.000223
+0.00%
$-- $608
Jul 18, 7 PM $0.000223
+0.00%
$-- $608
Jul 18, 6 PM $0.000223
+0.00%
$-- $609
Jul 18, 5 PM $0.000223
+0.00%
$-- $609
Jul 18, 4 PM $0.000223
-20.00%
$-- $611