H2O DAO Historical Data

H2O Page 44
Download
Date Close Price change Market cap Trading volume
May 26, 1 PM $0.000504
-0.04%
$-- $3,287
May 26, 12 PM $0.000505
-10.16%
$-- $3,402
May 26, 11 AM $0.000562
+11.18%
$-- $3,449
May 26, 10 AM $0.000505
-0.11%
$-- $3,627
May 26, 9 AM $0.000506
+0.04%
$-- $3,636
May 26, 8 AM $0.000505
-0.07%
$-- $3,646
May 26, 7 AM $0.000506
-0.01%
$-- $3,675
May 26, 6 AM $0.000506
-0.02%
$-- $3,698
May 26, 5 AM $0.000506
-0.03%
$-- $3,636
May 26, 4 AM $0.000506
+0.02%
$-- $3,609
May 26, 3 AM $0.000506
-0.02%
$-- $3,681
May 26, 2 AM $0.000506
-0.24%
$-- $3,599
May 26, 1 AM $0.000507
+0.00%
$-- $3,628
May 26, 12 AM $0.000507
+0.05%
$-- $4,140
May 25, 11 PM $0.000507
-0.02%
$-- $4,731
May 25, 10 PM $0.000507
+0.01%
$-- $4,856
May 25, 9 PM $0.000507
-0.13%
$-- $4,809
May 25, 8 PM $0.000508
+0.01%
$-- $4,853
May 25, 7 PM $0.000508
-0.03%
$-- $4,833
May 25, 6 PM $0.000508
+0.09%
$-- $4,821
May 25, 5 PM $0.000507
-0.07%
$-- $5,736
May 25, 4 PM $0.000508
-0.01%
$-- $5,743
May 25, 3 PM $0.000508
+0.03%
$-- $5,782
May 25, 2 PM $0.000508
+0.00%
$-- $5,752
May 25, 1 PM $0.000508
+0.04%
$-- $5,854
May 25, 12 PM $0.000507
-0.01%
$-- $6,012
May 25, 11 AM $0.000508
+12.52%
$-- $6,315
May 25, 10 AM $0.000507
-0.02%
$-- $6,199
May 25, 9 AM $0.000508
+0.04%
$-- $6,234
May 25, 8 AM $0.000507
+0.02%
$-- $6,308
May 25, 7 AM $0.000507
-0.01%
$-- $6,431
May 25, 6 AM $0.000507
-0.08%
$-- $6,535
May 25, 5 AM $0.000508
+0.01%
$-- $6,608
May 25, 4 AM $0.000508
+0.05%
$-- $6,730
May 25, 3 AM $0.000507
-0.12%
$-- $6,547
May 25, 2 AM $0.000508
-0.20%
$-- $6,626
May 25, 1 AM $0.000509
-9.99%
$-- $6,564
May 25, 12 AM $0.000565
+11.20%
$-- $6,033
May 24, 11 PM $0.000509
+0.00%
$-- $5,445
May 24, 10 PM $0.000509
+0.00%
$-- $5,429
May 24, 9 PM $0.000509
+0.00%
$-- $5,440
May 24, 8 PM $0.000509
+0.00%
$-- $5,451
May 24, 7 PM $0.000509
+0.00%
$-- $5,429
May 24, 6 PM $0.000509
+0.00%
$-- $5,403
May 24, 5 PM $0.000509
+0.00%
$-- $5,422
May 24, 4 PM $0.000509
+0.00%
$-- $4,392
May 24, 3 PM $0.000509
+0.00%
$-- $4,351
May 24, 2 PM $0.000509
+0.00%
$-- $4,272
May 24, 1 PM $0.000509
+0.00%
$-- $4,213
May 24, 12 PM $0.000509
+0.00%
$-- $3,925