Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

H2O DAO Historical Data

H2O Page 44
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 18, 4 PM $0.000223
-20.00%
$-- $611
Jul 18, 3 PM $0.000279
+0.00%
$-- $385
Jul 18, 2 PM $0.000279
+0.00%
$-- $1,126
Jul 18, 1 PM $0.000223
+0.00%
$-- $1,088
Jul 18, 12 PM $0.000223
+0.00%
$-- $1,357
Jul 18, 11 AM $0.000223
+0.00%
$-- $1,358
Jul 18, 10 AM $0.000223
+0.00%
$-- $1,657
Jul 18, 9 AM $0.000223
+0.00%
$-- $1,646
Jul 18, 8 AM $0.000223
+0.00%
$-- $2,821
Jul 18, 7 AM $0.000223
-20.00%
$-- $3,399
Jul 18, 6 AM $0.000279
+0.00%
$-- $3,361
Jul 18, 5 AM $0.000279
+0.00%
$-- $3,360
Jul 18, 4 AM $0.000279
+0.00%
$-- $3,349
Jul 18, 3 AM $0.000223
+0.00%
$-- $3,359
Jul 18, 2 AM $0.000223
+0.00%
$-- $3,359
Jul 18, 1 AM $0.000223
-20.00%
$-- $3,363
Jul 18, 12 AM $0.000279
+25.00%
$-- $3,349
Jul 17, 11 PM $0.000223
-20.00%
$-- $3,349
Jul 17, 10 PM $0.000279
+25.00%
$-- $3,358
Jul 17, 9 PM $0.000223
+0.06%
$-- $3,358
Jul 17, 8 PM $0.000223
+0.18%
$-- $3,251
Jul 17, 7 PM $0.000223
-0.09%
$-- $3,245
Jul 17, 6 PM $0.000223
-0.06%
$-- $3,246
Jul 17, 5 PM $0.000223
-0.04%
$-- $3,249
Jul 17, 4 PM $0.000223
-0.02%
$-- $3,257
Jul 17, 3 PM $0.000223
-20.03%
$-- $3,267
Jul 17, 2 PM $0.000279
+0.15%
$-- $2,514
Jul 17, 1 PM $0.000278
+24.89%
$-- $2,501
Jul 17, 12 PM $0.000223
-20.24%
$-- $2,192
Jul 17, 11 AM $0.000279
+0.46%
$-- $2,197
Jul 17, 10 AM $0.000278
+24.71%
$-- $1,891
Jul 17, 9 AM $0.000223
-19.99%
$-- $1,895
Jul 17, 8 AM $0.000223
-0.16%
$-- $721
Jul 17, 7 AM $0.000223
+0.06%
$-- $164
Jul 17, 6 AM $0.000223
+0.15%
$-- $168
Jul 17, 5 AM $0.000223
-19.97%
$-- $167
Jul 17, 4 AM $0.000279
+0.04%
$-- $167
Jul 17, 3 AM $0.000278
-0.03%
$-- $155
Jul 17, 2 AM $0.000279
+25.20%
$-- $155
Jul 17, 1 AM $0.000222
-19.94%
$-- $145
Jul 17, 12 AM $0.000278
+0.03%
$-- $133
Jul 16, 11 PM $0.000278
-0.13%
$-- $141
Jul 16, 10 PM $0.000278
+24.90%
$-- $103
Jul 16, 9 PM $0.000223
-19.96%
$-- $103
Jul 16, 8 PM $0.000278
-0.01%
$-- $95
Jul 16, 7 PM $0.000278
+0.01%
$-- $95
Jul 16, 6 PM $0.000278
+25.08%
$-- $97
Jul 16, 5 PM $0.000222
-20.00%
$-- $96
Jul 16, 4 PM $0.000278
+24.90%
$-- $88
Jul 16, 3 PM $0.000223
-0.11%
$-- $78