H2O DAO Historical Data

H2O Page 45
Download
Date Close Price change Market cap Trading volume
May 24, 12 PM $0.000509
+0.00%
$-- $3,925
May 24, 11 AM $0.000509
+0.00%
$-- $3,592
May 24, 10 AM $0.000509
+0.00%
$-- $3,571
May 24, 9 AM $0.000565
+11.11%
$-- $3,500
May 24, 8 AM $0.000509
+0.00%
$-- $3,373
May 24, 7 AM $0.000509
+0.00%
$-- $3,335
May 24, 6 AM $0.000509
+0.00%
$-- $3,222
May 24, 5 AM $0.000509
+0.00%
$-- $3,137
May 24, 4 AM $0.000565
+0.00%
$-- $3,029
May 24, 3 AM $0.000565
+0.00%
$-- $3,214
May 24, 2 AM $0.000565
+0.00%
$-- $3,250
May 24, 1 AM $0.000565
+0.00%
$-- $3,222
May 24, 12 AM $0.000565
+0.00%
$-- $3,242
May 23, 11 PM $0.000565
+0.00%
$-- $3,232
May 23, 10 PM $0.000565
+0.00%
$-- $3,241
May 23, 9 PM $0.000565
+0.00%
$-- $3,224
May 23, 8 PM $0.000565
+0.00%
$-- $3,211
May 23, 7 PM $0.000565
+0.00%
$-- $3,194
May 23, 6 PM $0.000565
+0.00%
$-- $3,168
May 23, 5 PM $0.000565
+0.00%
$-- $3,215
May 23, 4 PM $0.000565
+11.11%
$-- $3,260
May 23, 3 PM $0.000509
-10.00%
$-- $3,210
May 23, 2 PM $0.000565
+0.00%
$-- $3,235
May 23, 1 PM $0.000565
+0.00%
$-- $3,210
May 23, 12 PM $0.000565
+0.00%
$-- $3,283
May 23, 11 AM $0.000565
+0.00%
$-- $3,280
May 23, 10 AM $0.000565
+0.00%
$-- $3,251
May 23, 9 AM $0.000565
+0.00%
$-- $3,232
May 23, 8 AM $0.000565
+0.00%
$-- $3,293
May 23, 7 AM $0.000565
+0.00%
$-- $3,222
May 23, 6 AM $0.000565
+0.00%
$-- $3,207
May 23, 5 AM $0.000565
+11.11%
$-- $3,255
May 23, 4 AM $0.000565
+0.00%
$-- $3,221
May 23, 3 AM $0.000565
+0.00%
$-- $3,117
May 23, 2 AM $0.000565
+0.00%
$-- $3,073
May 23, 1 AM $0.000565
+0.00%
$-- $3,083
May 23, 12 AM $0.000565
+0.00%
$-- $3,114
May 22, 11 PM $0.000565
+0.00%
$-- $3,115
May 22, 10 PM $0.000565
+0.00%
$-- $3,047
May 22, 9 PM $0.000565
+0.09%
$-- $3,051
May 22, 8 PM $0.000564
-0.08%
$-- $2,965
May 22, 7 PM $0.000565
-0.05%
$-- $3,011
May 22, 6 PM $0.000565
-0.03%
$-- $3,029
May 22, 5 PM $0.000565
+0.07%
$-- $2,978
May 22, 4 PM $0.000565
+0.00%
$-- $2,962
May 22, 3 PM $0.000565
+0.00%
$-- $2,963
May 22, 2 PM $0.000565
-0.06%
$-- $3,050
May 22, 1 PM $0.000565
+0.00%
$-- $3,080
May 22, 12 PM $0.000565
+0.08%
$-- $3,048
May 22, 11 AM $0.000565
+0.00%
$-- $3,030