H2O DAO Historical Data

H2O Page 46
Download
Date Close Price change Market cap Trading volume
May 22, 11 AM $0.000565
+0.00%
$-- $3,030
May 22, 10 AM $0.000565
+0.01%
$-- $3,022
May 22, 9 AM $0.000565
+0.02%
$-- $3,026
May 22, 8 AM $0.000565
+0.03%
$-- $3,060
May 22, 7 AM $0.000565
+0.00%
$-- $3,046
May 22, 6 AM $0.000565
-0.01%
$-- $3,053
May 22, 5 AM $0.000565
+0.00%
$-- $3,061
May 22, 4 AM $0.000565
-0.03%
$-- $3,037
May 22, 3 AM $0.000565
-0.04%
$-- $3,038
May 22, 2 AM $0.000565
-0.20%
$-- $3,038
May 22, 1 AM $0.000566
-0.04%
$-- $3,072
May 22, 12 AM $0.000566
+0.10%
$-- $3,032
May 21, 11 PM $0.000566
-0.08%
$-- $3,024
May 21, 10 PM $0.000566
+0.00%
$-- $2,996
May 21, 9 PM $0.00051
-10.02%
$-- $2,948
May 21, 8 PM $0.000566
-0.12%
$-- $3,003
May 21, 7 PM $0.000567
-0.03%
$-- $3,041
May 21, 6 PM $0.000567
-0.02%
$-- $3,017
May 21, 5 PM $0.000567
+0.28%
$-- $2,984
May 21, 4 PM $0.000566
-0.01%
$-- $2,925
May 21, 3 PM $0.000566
+0.01%
$-- $2,906
May 21, 2 PM $0.000566
+0.20%
$-- $2,887
May 21, 1 PM $0.000565
+0.02%
$-- $2,904
May 21, 12 PM $0.000564
-0.14%
$-- $2,977
May 21, 11 AM $0.000565
-0.16%
$-- $2,978
May 21, 10 AM $0.000566
-0.03%
$-- $3,008
May 21, 9 AM $0.000566
-0.02%
$-- $3,066
May 21, 8 AM $0.000566
+0.09%
$-- $3,054
May 21, 7 AM $0.000566
+0.10%
$-- $3,222
May 21, 6 AM $0.000565
-0.08%
$-- $3,256
May 21, 5 AM $0.000566
-0.10%
$-- $3,254
May 21, 4 AM $0.000566
+0.01%
$-- $3,264
May 21, 3 AM $0.000566
+0.10%
$-- $3,255
May 21, 2 AM $0.000566
-0.14%
$-- $3,227
May 21, 1 AM $0.000567
+0.12%
$-- $3,158
May 21, 12 AM $0.000566
-0.02%
$-- $3,219
May 20, 11 PM $0.000566
+0.00%
$-- $3,226
May 20, 10 PM $0.000566
+0.00%
$-- $3,312
May 20, 9 PM $0.000566
-0.19%
$-- $3,347
May 20, 8 PM $0.000567
+0.01%
$-- $3,290
May 20, 7 PM $0.000567
+0.03%
$-- $3,219
May 20, 6 PM $0.000567
+0.06%
$-- $3,235
May 20, 5 PM $0.000567
+0.08%
$-- $3,235
May 20, 4 PM $0.000566
-0.08%
$-- $3,354
May 20, 3 PM $0.000567
+0.12%
$-- $3,336
May 20, 2 PM $0.000566
+0.33%
$-- $3,310
May 20, 1 PM $0.000564
-0.04%
$-- $3,274
May 20, 12 PM $0.000564
-0.15%
$-- $3,299
May 20, 11 AM $0.000565
-0.24%
$-- $3,307
May 20, 10 AM $0.000566
-0.01%
$-- $3,288