H2O DAO Historical Data

H2O Page 47
Download
Date Close Price change Market cap Trading volume
May 20, 9 AM $0.000566
+0.12%
$-- $3,256
May 20, 8 AM $0.000566
-0.12%
$-- $3,266
May 20, 7 AM $0.000566
+0.15%
$-- $3,227
May 20, 6 AM $0.000566
+0.10%
$-- $4,561
May 20, 5 AM $0.000565
+0.03%
$-- $4,960
May 20, 4 AM $0.000565
-0.03%
$-- $5,050
May 20, 3 AM $0.000565
+0.01%
$-- $5,146
May 20, 2 AM $0.000565
+0.28%
$-- $5,424
May 20, 1 AM $0.000563
-0.06%
$-- $5,691
May 20, 12 AM $0.000564
+0.16%
$-- $5,653
May 19, 11 PM $0.000563
+0.01%
$-- $5,616
May 19, 10 PM $0.000563
-0.01%
$-- $5,613
May 19, 9 PM $0.000563
-0.25%
$-- $5,600
May 19, 8 PM $0.000564
-0.08%
$-- $5,686
May 19, 7 PM $0.000565
+0.10%
$-- $5,722
May 19, 6 PM $0.000564
+0.01%
$-- $5,680
May 19, 5 PM $0.000564
-0.03%
$-- $5,660
May 19, 4 PM $0.000564
+0.06%
$-- $5,560
May 19, 3 PM $0.000564
+0.05%
$-- $5,580
May 19, 2 PM $0.000564
+0.10%
$-- $5,551
May 19, 1 PM $0.000563
-0.15%
$-- $5,556
May 19, 12 PM $0.000564
-0.09%
$-- $5,544
May 19, 11 AM $0.000564
+0.00%
$-- $5,480
May 19, 10 AM $0.000564
+0.01%
$-- $5,560
May 19, 9 AM $0.000564
-0.04%
$-- $5,488
May 19, 8 AM $0.000565
-0.02%
$-- $5,415
May 19, 7 AM $0.000565
-8.99%
$-- $5,330
May 19, 6 AM $0.00062
+9.99%
$-- $3,994
May 19, 5 AM $0.000564
-0.03%
$-- $3,553
May 19, 4 AM $0.000564
-9.10%
$-- $3,496
May 19, 3 AM $0.000621
+9.93%
$-- $3,428
May 19, 2 AM $0.000565
-0.19%
$-- $3,175
May 19, 1 AM $0.000566
+0.02%
$-- $2,988
May 19, 12 AM $0.000566
+0.10%
$-- $3,041
May 18, 11 PM $0.000565
-0.02%
$-- $3,087
May 18, 10 PM $0.000565
-0.12%
$-- $3,061
May 18, 9 PM $0.000566
-0.06%
$-- $3,194
May 18, 8 PM $0.000566
-0.02%
$-- $3,198
May 18, 7 PM $0.000566
+0.07%
$-- $3,138
May 18, 6 PM $0.000566
-0.04%
$-- $3,188
May 18, 5 PM $0.000566
+0.13%
$-- $3,225
May 18, 4 PM $0.000565
-0.01%
$-- $3,238
May 18, 3 PM $0.000565
-0.05%
$-- $3,232
May 18, 2 PM $0.000566
-0.03%
$-- $3,259
May 18, 1 PM $0.000566
-0.15%
$-- $3,240
May 18, 12 PM $0.000567
+0.15%
$-- $3,254
May 18, 11 AM $0.000566
+0.00%
$-- $3,394
May 18, 10 AM $0.000566
-0.09%
$-- $3,311
May 18, 9 AM $0.000566
-0.03%
$-- $3,276
May 18, 8 AM $0.000566
+0.03%
$-- $3,310