Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

H2O DAO Historical Data

H2O Page 47
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 12, 10 AM $0.000277
+0.00%
$-- $3,537
Jul 12, 9 AM $0.000277
+0.00%
$-- $3,699
Jul 12, 8 AM $0.000277
+0.00%
$-- $3,862
Jul 12, 7 AM $0.000277
+0.00%
$-- $3,914
Jul 12, 6 AM $0.000277
+0.00%
$-- $4,038
Jul 12, 5 AM $0.000277
+0.00%
$-- $4,097
Jul 12, 4 AM $0.000277
+0.00%
$-- $3,941
Jul 12, 3 AM $0.000277
+0.00%
$-- $3,898
Jul 12, 2 AM $0.000277
-16.67%
$-- $3,823
Jul 12, 1 AM $0.000277
-16.67%
$-- $3,730
Jul 12, 12 AM $0.000277
-16.67%
$-- $4,061
Jul 11, 11 PM $0.000332
+0.00%
$-- $3,886
Jul 11, 10 PM $0.000277
+0.00%
$-- $3,891
Jul 11, 9 PM $0.000277
-16.67%
$-- $3,844
Jul 11, 8 PM $0.000332
+0.00%
$-- $3,890
Jul 11, 7 PM $0.000332
+20.00%
$-- $3,890
Jul 11, 6 PM $0.000277
+0.00%
$-- $3,880
Jul 11, 5 PM $0.000277
-16.67%
$-- $3,834
Jul 11, 4 PM $0.000277
+0.00%
$-- $3,688
Jul 11, 3 PM $0.000277
+0.00%
$-- $3,696
Jul 11, 2 PM $0.000277
-16.67%
$-- $3,594
Jul 11, 1 PM $0.000332
+20.00%
$-- $2,770
Jul 11, 12 PM $0.000277
+0.00%
$-- $3,167
Jul 11, 11 AM $0.000277
+0.00%
$-- $3,065
Jul 11, 10 AM $0.000277
+0.00%
$-- $2,905
Jul 11, 9 AM $0.000277
-16.67%
$-- $2,777
Jul 11, 8 AM $0.000277
-16.67%
$-- $3,168
Jul 11, 7 AM $0.000332
+20.00%
$-- $3,006
Jul 11, 6 AM $0.000277
+0.00%
$-- $2,410
Jul 11, 5 AM $0.000221
-20.00%
$-- $2,993
Jul 11, 4 AM $0.000277
+0.00%
$-- $3,050
Jul 11, 3 AM $0.000277
+0.00%
$-- $4,519
Jul 11, 2 AM $0.000221
-20.00%
$-- $4,601
Jul 11, 1 AM $0.000221
-20.00%
$-- $6,052
Jul 11, 12 AM $0.000277
+0.00%
$-- $6,650
Jul 10, 11 PM $0.000277
+0.00%
$-- $6,688
Jul 10, 10 PM $0.000277
+0.00%
$-- $6,690
Jul 10, 9 PM $0.000277
+0.04%
$-- $6,923
Jul 10, 8 PM $0.000221
-0.16%
$-- $6,969
Jul 10, 7 PM $0.000222
+0.03%
$-- $7,109
Jul 10, 5 PM $0.000221
+0.00%
$-- $7,481
Jul 10, 4 PM $0.000221
-20.00%
$-- $7,484
Jul 10, 3 PM $0.000277
+0.03%
$-- $7,642
Jul 10, 2 PM $0.000277
+0.05%
$-- $7,885
Jul 10, 1 PM $0.000277
+25.02%
$-- $8,148
Jul 10, 12 PM $0.000221
-0.07%
$-- $8,035
Jul 10, 11 AM $0.000221
+0.03%
$-- $8,708
Jul 10, 10 AM $0.000221
-20.05%
$-- $9,058
Jul 10, 9 AM $0.000277
+0.04%
$-- $9,627
Jul 10, 8 AM $0.000277
-16.71%
$-- $13,407