Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

H2O DAO Historical Data

H2O Page 48
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 10, 7 AM $0.000277
+0.07%
$-- $15,533
Jul 10, 6 AM $0.000332
+50.06%
$-- $17,123
Jul 10, 5 AM $0.000221
-20.02%
$-- $18,146
Jul 10, 4 AM $0.000277
-0.08%
$-- $19,838
Jul 10, 3 AM $0.000277
-16.67%
$-- $22,486
Jul 10, 2 AM $0.000277
+0.07%
$-- $42,983
Jul 10, 1 AM $0.000277
+0.04%
$-- $64,150
Jul 10, 12 AM $0.000276
+25.33%
$-- $69,133
Jul 9, 11 PM $0.000276
-0.09%
$-- $69,366
Jul 9, 10 PM $0.000276
-0.02%
$-- $69,760
Jul 9, 9 PM $0.000276
-0.30%
$-- $70,011
Jul 9, 8 PM $0.000277
-0.06%
$-- $71,006
Jul 9, 7 PM $0.000277
-16.67%
$-- $73,664
Jul 9, 6 PM $0.000332
+20.06%
$-- $74,098
Jul 9, 5 PM $0.000276
+24.64%
$-- $80,695
Jul 9, 4 PM $0.000221
-19.93%
$-- $83,076
Jul 9, 3 PM $0.000221
-19.98%
$-- $83,484
Jul 9, 2 PM $0.000276
-0.02%
$-- $87,050
Jul 9, 1 PM $0.000276
+0.04%
$-- $86,901
Jul 9, 12 PM $0.000276
+0.01%
$-- $86,776
Jul 9, 11 AM $0.000277
+25.10%
$-- $86,898
Jul 9, 10 AM $0.000221
-19.99%
$-- $88,154
Jul 9, 9 AM $0.000276
-0.05%
$-- $87,508
Jul 9, 8 AM $0.000276
-16.71%
$-- $83,134
Jul 9, 7 AM $0.000276
-16.68%
$-- $80,992
Jul 9, 6 AM $0.000332
+0.02%
$-- $79,213
Jul 9, 5 AM $0.000332
+19.97%
$-- $77,485
Jul 9, 4 AM $0.000332
-0.03%
$-- $75,631
Jul 9, 3 AM $0.000332
-25.03%
$-- $71,556
Jul 9, 2 AM $0.000443
-20.11%
$-- $50,885
Jul 9, 1 AM $0.000554
+25.00%
$-- $28,201
Jul 9, 12 AM $0.000443
+0.38%
$-- $22,424
Jul 8, 11 PM $0.000386
-12.65%
$-- $21,881
Jul 8, 10 PM $0.000387
+0.02%
$-- $21,522
Jul 8, 9 PM $0.000387
-0.17%
$-- $21,054
Jul 8, 8 PM $0.000388
-12.54%
$-- $20,228
Jul 8, 7 PM $0.000388
-12.35%
$-- $17,501
Jul 8, 6 PM $0.000443
+14.31%
$-- $16,898
Jul 8, 5 PM $0.000387
+16.70%
$-- $9,961
Jul 8, 4 PM $0.000387
+16.78%
$-- $7,623
Jul 8, 3 PM $0.000331
+19.77%
$-- $6,976
Jul 8, 2 PM $0.000277
+0.04%
$-- $3,166
Jul 8, 1 PM $0.000277
+0.02%
$-- $3,034
Jul 8, 12 PM $0.000277
+0.15%
$-- $2,808
Jul 8, 11 AM $0.000276
-0.25%
$-- $2,086
Jul 8, 10 AM $0.000277
-0.15%
$-- $474
Jul 8, 9 AM $0.000277
+0.02%
$-- $608
Jul 8, 8 AM $0.000277
+24.82%
$-- $614
Jul 8, 7 AM $0.000222
+0.01%
$-- $672
Jul 8, 6 AM $0.000222
+0.00%
$-- $682