H2O DAO Historical Data

H2O Page 48
Download
Date Close Price change Market cap Trading volume
May 18, 8 AM $0.000566
+0.03%
$-- $3,310
May 18, 7 AM $0.000566
-0.01%
$-- $3,246
May 18, 6 AM $0.000566
+0.10%
$-- $3,318
May 18, 5 AM $0.000566
-0.03%
$-- $3,787
May 18, 4 AM $0.000566
+0.02%
$-- $3,744
May 18, 3 AM $0.000566
-9.13%
$-- $3,810
May 18, 2 AM $0.000566
-0.19%
$-- $3,856
May 18, 1 AM $0.000567
-0.27%
$-- $3,858
May 18, 12 AM $0.000569
+0.06%
$-- $3,847
May 17, 11 PM $0.000568
+0.06%
$-- $3,852
May 17, 10 PM $0.000568
+0.00%
$-- $3,865
May 17, 9 PM $0.000568
+0.00%
$-- $3,746
May 17, 8 PM $0.000568
+0.00%
$-- $3,717
May 17, 7 PM $0.000568
+0.00%
$-- $3,710
May 17, 6 PM $0.000568
+0.00%
$-- $3,675
May 17, 5 PM $0.000568
+0.00%
$-- $3,656
May 17, 4 PM $0.000568
+0.00%
$-- $3,629
May 17, 3 PM $0.000568
+0.00%
$-- $3,624
May 17, 2 PM $0.000568
+0.00%
$-- $3,646
May 17, 1 PM $0.000568
+0.00%
$-- $3,662
May 17, 12 PM $0.000568
+0.00%
$-- $3,684
May 17, 11 AM $0.000568
+0.00%
$-- $3,549
May 17, 10 AM $0.000568
+0.00%
$-- $3,537
May 17, 9 AM $0.000568
+0.00%
$-- $3,593
May 17, 8 AM $0.000568
+0.00%
$-- $3,589
May 17, 7 AM $0.000568
+0.00%
$-- $3,629
May 17, 6 AM $0.000568
+0.00%
$-- $3,550
May 17, 5 AM $0.000568
+0.00%
$-- $3,425
May 17, 4 AM $0.000568
+0.00%
$-- $3,475
May 17, 3 AM $0.000568
+0.00%
$-- $3,383
May 17, 2 AM $0.000568
+0.00%
$-- $3,330
May 17, 1 AM $0.000568
+0.00%
$-- $3,323
May 17, 12 AM $0.000568
+0.00%
$-- $3,293
May 16, 11 PM $0.000568
+0.00%
$-- $3,280
May 16, 10 PM $0.000568
+0.00%
$-- $3,230
May 16, 9 PM $0.000568
+0.00%
$-- $3,212
May 16, 8 PM $0.000568
+0.00%
$-- $3,197
May 16, 7 PM $0.000568
+0.00%
$-- $3,246
May 16, 6 PM $0.000568
+0.00%
$-- $3,193
May 16, 5 PM $0.000568
+0.00%
$-- $3,215
May 16, 4 PM $0.000568
+0.00%
$-- $3,256
May 16, 3 PM $0.000568
+0.00%
$-- $3,279
May 16, 2 PM $0.000568
+0.00%
$-- $3,242
May 16, 1 PM $0.000568
+0.00%
$-- $3,211
May 16, 12 PM $0.000568
+0.00%
$-- $3,275
May 16, 11 AM $0.000568
+0.00%
$-- $3,410
May 16, 10 AM $0.000568
+0.00%
$-- $3,405
May 16, 9 AM $0.000568
+0.00%
$-- $3,431
May 16, 8 AM $0.000568
+0.00%
$-- $3,444
May 16, 7 AM $0.000568
+0.00%
$-- $3,446