Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

H2O DAO Historical Data

H2O Page 49
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 8, 5 AM $0.000222
+0.02%
$-- $682
Jul 8, 4 AM $0.000278
+25.01%
$-- $670
Jul 8, 3 AM $0.000222
-0.06%
$-- $1,075
Jul 8, 2 AM $0.000222
-20.16%
$-- $1,152
Jul 8, 1 AM $0.000278
+25.01%
$-- $1,437
Jul 8, 12 AM $0.000223
+0.00%
$-- $1,209
Jul 7, 11 PM $0.000278
-0.04%
$-- $1,203
Jul 7, 10 PM $0.000278
+0.19%
$-- $1,190
Jul 7, 9 PM $0.000278
-0.23%
$-- $1,197
Jul 7, 8 PM $0.000279
+0.02%
$-- $1,200
Jul 7, 7 PM $0.000279
-0.17%
$-- $1,222
Jul 7, 6 PM $0.000279
+25.01%
$-- $1,275
Jul 7, 5 PM $0.000223
+0.01%
$-- $1,273
Jul 7, 4 PM $0.000223
-20.02%
$-- $1,275
Jul 7, 3 PM $0.000223
-0.06%
$-- $1,246
Jul 7, 2 PM $0.000279
-0.04%
$-- $1,222
Jul 7, 1 PM $0.000279
-0.05%
$-- $1,222
Jul 7, 12 PM $0.000279
+0.11%
$-- $1,181
Jul 7, 11 AM $0.000279
+25.07%
$-- $1,181
Jul 7, 10 AM $0.000279
+0.11%
$-- $1,118
Jul 7, 9 AM $0.000278
-0.02%
$-- $984
Jul 7, 8 AM $0.000278
+25.12%
$-- $1,015
Jul 7, 7 AM $0.000222
-19.95%
$-- $952
Jul 7, 6 AM $0.000278
-0.06%
$-- $941
Jul 7, 5 AM $0.000278
+0.01%
$-- $993
Jul 7, 4 AM $0.000278
+0.04%
$-- $1,074
Jul 7, 3 AM $0.000278
-0.04%
$-- $723
Jul 7, 2 AM $0.000278
+0.04%
$-- $673
Jul 7, 1 AM $0.000278
+0.36%
$-- $388
Jul 7, 12 AM $0.000277
+0.08%
$-- $387
Jul 6, 11 PM $0.000277
+0.01%
$-- $393
Jul 6, 10 PM $0.000277
+0.01%
$-- $386
Jul 6, 9 PM $0.000277
-0.12%
$-- $397
Jul 6, 8 PM $0.000278
-0.03%
$-- $398
Jul 6, 7 PM $0.000278
-0.01%
$-- $368
Jul 6, 6 PM $0.000278
-0.02%
$-- $313
Jul 6, 5 PM $0.000278
+0.00%
$-- $317
Jul 6, 4 PM $0.000278
+0.02%
$-- $316
Jul 6, 3 PM $0.000278
-0.03%
$-- $316
Jul 6, 2 PM $0.000277
-0.07%
$-- $311
Jul 6, 1 PM $0.000278
+25.04%
$-- $311
Jul 6, 12 PM $0.000222
+0.00%
$-- $357
Jul 6, 11 AM $0.000222
-20.05%
$-- $357
Jul 6, 10 AM $0.000278
+25.01%
$-- $366
Jul 6, 9 AM $0.000222
+0.03%
$-- $365
Jul 6, 8 AM $0.000222
-0.15%
$-- $379
Jul 6, 7 AM $0.000222
+0.00%
$-- $376
Jul 6, 6 AM $0.000222
-20.02%
$-- $388
Jul 6, 5 AM $0.000278
-0.01%
$-- $401
Jul 6, 4 AM $0.000278
-0.01%
$-- $323