H2O DAO Historical Data

H2O Page 49
Download
Date Close Price change Market cap Trading volume
May 16, 7 AM $0.000568
+0.00%
$-- $3,446
May 16, 6 AM $0.000568
+0.00%
$-- $3,460
May 16, 5 AM $0.000568
+0.00%
$-- $3,102
May 16, 4 AM $0.000568
+0.00%
$-- $3,083
May 16, 3 AM $0.000568
+11.11%
$-- $3,166
May 16, 2 AM $0.000511
-10.00%
$-- $3,142
May 16, 1 AM $0.000568
+0.00%
$-- $3,159
May 16, 12 AM $0.000568
+0.00%
$-- $3,219
May 15, 11 PM $0.000568
+0.00%
$-- $3,255
May 15, 10 PM $0.000568
+0.00%
$-- $3,251
May 15, 9 PM $0.000568
-0.06%
$-- $3,269
May 15, 8 PM $0.000568
+0.08%
$-- $3,256
May 15, 7 PM $0.000568
+0.04%
$-- $3,264
May 15, 6 PM $0.000568
-0.09%
$-- $3,295
May 15, 5 PM $0.000568
+0.00%
$-- $3,327
May 15, 4 PM $0.000568
+0.02%
$-- $3,351
May 15, 3 PM $0.000568
+0.01%
$-- $3,769
May 15, 2 PM $0.000568
+0.01%
$-- $3,852
May 15, 1 PM $0.000568
-0.04%
$-- $3,936
May 15, 12 PM $0.000568
-0.05%
$-- $3,910
May 15, 11 AM $0.000569
+0.08%
$-- $4,164
May 15, 10 AM $0.000568
+11.17%
$-- $4,185
May 15, 9 AM $0.000568
-0.04%
$-- $4,224
May 15, 8 AM $0.000625
+9.96%
$-- $4,274
May 15, 7 AM $0.000568
+0.01%
$-- $4,417
May 15, 6 AM $0.000568
+0.01%
$-- $4,419
May 15, 5 AM $0.000568
-0.16%
$-- $4,395
May 15, 4 AM $0.000569
+0.01%
$-- $4,406
May 15, 3 AM $0.000569
+0.12%
$-- $4,335
May 15, 2 AM $0.000568
-0.02%
$-- $4,328
May 15, 1 AM $0.000568
+0.09%
$-- $4,344
May 15, 12 AM $0.000568
-0.18%
$-- $4,268
May 14, 11 PM $0.000569
-0.14%
$-- $4,222
May 14, 10 PM $0.00057
+0.00%
$-- $4,299
May 14, 9 PM $0.00057
+11.02%
$-- $4,291
May 14, 8 PM $0.000513
-9.96%
$-- $4,345
May 14, 7 PM $0.00057
+0.00%
$-- $4,322
May 14, 6 PM $0.00057
-0.01%
$-- $4,327
May 14, 5 PM $0.00057
-0.01%
$-- $4,349
May 14, 4 PM $0.00057
-0.07%
$-- $4,326
May 14, 3 PM $0.00057
-0.02%
$-- $3,903
May 14, 2 PM $0.00057
-0.04%
$-- $3,887
May 14, 1 PM $0.000571
+0.01%
$-- $3,814
May 14, 12 PM $0.000571
+0.14%
$-- $3,804
May 14, 11 AM $0.00057
+0.00%
$-- $3,422
May 14, 10 AM $0.00057
+0.09%
$-- $3,278
May 14, 9 AM $0.00057
-0.13%
$-- $3,283
May 14, 8 AM $0.00057
-0.03%
$-- $3,444
May 14, 7 AM $0.000571
-0.04%
$-- $3,270
May 14, 6 AM $0.000571
+0.01%
$-- $3,362