H2O DAO Historical Data

H2O Page 5
Download
Date Close Price change Market cap Trading volume
Nov 28, 2025 $ 0.0027
-0.07%
$ -- $ 4,461
Nov 27, 2025 $ 0.0027
-2.19%
$ -- $ 8,559
Nov 26, 2025 $ 0.00277
-2.09%
$ -- $ 11,529
Nov 25, 2025 $ 0.00282
+0.07%
$ -- $ 13,512
Nov 24, 2025 $ 0.00276
+0.12%
$ -- $ 5,133
Nov 23, 2025 $ 0.00276
+0.00%
$ -- $ 3,565
Nov 22, 2025 $ 0.00294
+0.00%
$ -- $ 6,258
Nov 21, 2025 $ 0.00294
-5.39%
$ -- $ 10,858
Nov 20, 2025 $ 0.00311
+3.80%
$ -- $ 7,728
Nov 19, 2025 $ 0.00299
-3.68%
$ -- $ 5,641
Nov 18, 2025 $ 0.00311
-3.64%
$ -- $ 2,637
Nov 17, 2025 $ 0.00322
+1.68%
$ -- $ 4,661
Nov 16, 2025 $ 0.00317
-10.17%
$ -- $ 9,085
Nov 15, 2025 $ 0.00341
-1.72%
$ -- $ 8,237
Nov 14, 2025 $ 0.00341
-3.31%
$ -- $ 10,002
Nov 13, 2025 $ 0.00347
+1.81%
$ -- $ 31,222
Nov 12, 2025 $ 0.00341
-3.60%
$ -- $ 16,078
Nov 11, 2025 $ 0.00353
-7.84%
$ -- $ 17,553
Nov 10, 2025 $ 0.00383
-3.10%
$ -- $ 52,629
Nov 9, 2025 $ 0.00402
+11.67%
$ -- $ 311,370
Nov 8, 2025 $ 0.00366
-1.61%
$ -- $ 5,743
Nov 7, 2025 $ 0.00378
+1.71%
$ -- $ 12,155
Nov 6, 2025 $ 0.00371
-4.76%
$ -- $ 8,105
Nov 5, 2025 $ 0.0039
+5.08%
$ -- $ 78,482
Nov 4, 2025 $ 0.00371
-3.36%
$ -- $ 4,857
Nov 3, 2025 $ 0.0039
-8.65%
$ -- $ 8,187
Nov 2, 2025 $ 0.00427
-1.39%
$ -- $ 4,835
Nov 1, 2025 $ 0.00433
-2.70%
$ -- $ 7,460
Oct 31, 2025 $ 0.00457
+7.14%
$ -- $ 9,970
Oct 30, 2025 $ 0.00402
-22.50%
$ -- $ 15,706
Oct 29, 2025 $ 0.00525
+0.11%
$ -- $ 7,153
Oct 28, 2025 $ 0.00525
-2.73%
$ -- $ 13,957
Oct 27, 2025 $ 0.00539
+0.64%
$ -- $ 31,403
Oct 26, 2025 $ 0.00536
-2.20%
$ -- $ 15,653
Oct 25, 2025 $ 0.00548
-2.15%
$ -- $ 27,260
Oct 24, 2025 $ 0.00566
-7.88%
$ -- $ 50,882
Oct 23, 2025 $ 0.0062
-14.86%
$ -- $ 170,996
Oct 22, 2025 $ 0.00783
+44.47%
$ -- $ 403,130
Oct 21, 2025 $ 0.00548
+1.90%
$ -- $ 4,949
Oct 20, 2025 $ 0.00562
-5.92%
$ -- $ 25,403
Oct 19, 2025 $ 0.00597
-1.00%
$ -- $ 7,822
Oct 18, 2025 $ 0.00591
+0.00%
$ -- $ 5,877
Oct 17, 2025 $ 0.00609
+6.29%
$ -- $ 10,283
Oct 16, 2025 $ 0.00579
-26.66%
$ -- $ 34,843
Oct 15, 2025 $ 0.00766
+10.50%
$ -- $ 52,617
Oct 14, 2025 $ 0.00687
+0.66%
$ -- $ 32,712
Oct 13, 2025 $ 0.00683
+2.11%
$ -- $ 9,755
Oct 12, 2025 $ 0.00662
-10.57%
$ -- $ 7,318
Oct 11, 2025 $ 0.00741
+10.81%
$ -- $ 10,130
Oct 10, 2025 $ 0.00699
-15.44%
$ -- $ 19,292