Coinranking
H2O DAO Historical Data
H2O
Page 5
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Apr 5, 2026 | $0.000588 | +0.00% | ||
| Apr 4, 2026 | $0.000588 | +0.00% | ||
| Apr 3, 2026 | $0.000588 | -0.13% | ||
| Apr 2, 2026 | $0.000589 | -0.21% | ||
| Apr 1, 2026 | $0.00059 | +0.07% | ||
| Mar 31, 2026 | $0.00059 | +0.27% | ||
| Mar 30, 2026 | $0.000588 | -0.17% | ||
| Mar 29, 2026 | $0.000589 | +0.15% | ||
| Mar 28, 2026 | $0.000589 | +0.00% | ||
| Mar 27, 2026 | $0.000589 | -0.35% | ||
| Mar 26, 2026 | $0.000591 | +0.65% | ||
| Mar 25, 2026 | $0.000587 | -0.90% | ||
| Mar 24, 2026 | $0.000592 | -0.12% | ||
| Mar 23, 2026 | $0.000593 | +0.52% | ||
| Mar 22, 2026 | $0.00059 | +0.00% | ||
| Mar 21, 2026 | $0.00059 | +0.00% | ||
| Mar 20, 2026 | $0.00059 | -0.38% | ||
| Mar 19, 2026 | $0.000592 | +0.91% | ||
| Mar 18, 2026 | $0.000587 | -0.46% | ||
| Mar 17, 2026 | $0.000589 | -0.03% | ||
| Mar 16, 2026 | $0.00059 | -0.01% | ||
| Mar 15, 2026 | $0.00059 | +0.00% | ||
| Mar 14, 2026 | $0.00059 | +0.00% | ||
| Mar 13, 2026 | $0.00059 | -0.27% | ||
| Mar 12, 2026 | $0.000591 | -0.14% | ||
| Mar 11, 2026 | $0.000592 | -0.19% | ||
| Mar 10, 2026 | $0.000593 | +0.20% | ||
| Mar 9, 2026 | $0.000592 | +0.28% | ||
| Mar 8, 2026 | $0.00059 | +0.00% | ||
| Mar 7, 2026 | $0.00059 | +0.00% | ||
| Mar 6, 2026 | $0.00059 | -0.11% | ||
| Mar 5, 2026 | $0.000591 | -0.29% | ||
| Mar 4, 2026 | $0.000593 | +0.20% | ||
| Mar 3, 2026 | $0.000592 | -0.21% | ||
| Mar 2, 2026 | $0.000593 | -0.39% | ||
| Mar 1, 2026 | $0.000595 | +0.00% | ||
| Feb 28, 2026 | $0.000595 | +0.00% | ||
| Feb 27, 2026 | $0.000595 | -0.28% | ||
| Feb 26, 2026 | $0.000597 | +11.19% | ||
| Feb 25, 2026 | $0.000596 | +0.34% | ||
| Feb 24, 2026 | $0.000594 | +0.06% | ||
| Feb 23, 2026 | $0.000594 | +11.29% | ||
| Feb 22, 2026 | $0.000534 | -10.00% | ||
| Feb 21, 2026 | $0.000593 | +0.00% | ||
| Feb 20, 2026 | $0.000593 | +0.19% | ||
| Feb 19, 2026 | $0.000592 | +0.16% | ||
| Feb 18, 2026 | $0.000591 | -0.42% | ||
| Feb 17, 2026 | $0.000593 | -0.07% | ||
| Feb 16, 2026 | $0.000594 | -0.03% | ||
| Feb 15, 2026 | $0.000594 | +0.00% | ||