Coinranking
H2O DAO Historical Data
H2O
Page 6
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Feb 14, 2026 | $0.000594 | +0.00% | ||
| Feb 13, 2026 | $0.000653 | -8.43% | ||
| Feb 12, 2026 | $0.000714 | +19.90% | ||
| Feb 11, 2026 | $0.000655 | +9.90% | ||
| Feb 10, 2026 | $0.000596 | -8.99% | ||
| Feb 9, 2026 | $0.000655 | +0.31% | ||
| Feb 8, 2026 | $0.000653 | +0.00% | ||
| Feb 7, 2026 | $0.000653 | +0.00% | ||
| Feb 6, 2026 | $0.000653 | +0.19% | ||
| Feb 5, 2026 | $0.000651 | -0.47% | ||
| Feb 4, 2026 | $0.000654 | -0.24% | ||
| Feb 3, 2026 | $0.000656 | +0.00% | ||
| Feb 2, 2026 | $0.000656 | -21.39% | ||
| Feb 1, 2026 | $0.000775 | +18.18% | ||
| Jan 31, 2026 | $0.000596 | -16.67% | ||
| Jan 30, 2026 | $0.000715 | +9.18% | ||
| Jan 29, 2026 | $0.000596 | -23.29% | ||
| Jan 28, 2026 | $0.000717 | -8.03% | ||
| Jan 27, 2026 | $0.000779 | +0.36% | ||
| Jan 26, 2026 | $0.000777 | +0.22% | ||
| Jan 25, 2026 | $0.000834 | -12.50% | ||
| Jan 24, 2026 | $0.000894 | -6.25% | ||
| Jan 23, 2026 | $0.000954 | -5.60% | ||
| Jan 22, 2026 | $0.00101 | -5.12% | ||
| Jan 21, 2026 | $0.00106 | +0.40% | ||
| Jan 20, 2026 | $0.00106 | -0.15% | ||
| Jan 19, 2026 | $0.00106 | -10.20% | ||
| Jan 18, 2026 | $0.00112 | -9.52% | ||
| Jan 17, 2026 | $0.00124 | -4.55% | ||
| Jan 16, 2026 | $0.0013 | -0.11% | ||
| Jan 15, 2026 | $0.0013 | -0.20% | ||
| Jan 14, 2026 | $0.00131 | -0.01% | ||
| Jan 13, 2026 | $0.00131 | -8.23% | ||
| Jan 12, 2026 | $0.00142 | -4.18% | ||
| Jan 11, 2026 | $0.00148 | -3.85% | ||
| Jan 10, 2026 | $0.00148 | +4.17% | ||
| Jan 9, 2026 | $0.00142 | -11.27% | ||
| Jan 8, 2026 | $0.00161 | -0.31% | ||
| Jan 7, 2026 | $0.00155 | -3.77% | ||
| Jan 6, 2026 | $0.00161 | -0.03% | ||
| Jan 5, 2026 | $0.00161 | -0.24% | ||
| Jan 4, 2026 | $0.00162 | -3.57% | ||
| Jan 3, 2026 | $0.00168 | +0.00% | ||
| Jan 2, 2026 | $0.00168 | -6.82% | ||
| Jan 1, 2026 | $0.0018 | +11.24% | ||
| Dec 31, 2025 | $0.00162 | +0.19% | ||
| Dec 30, 2025 | $0.00167 | +0.30% | ||
| Dec 29, 2025 | $0.00167 | -15.17% | ||
| Dec 28, 2025 | $0.00197 | +17.86% | ||
| Dec 27, 2025 | $0.00167 | +7.69% | ||