H2O DAO Historical Data

H2O Page 6
Download
Date Close Price change Market cap Trading volume
Dec 15, 2025 $0.00168
-6.77%
$-- $5,718
Dec 14, 2025 $0.0018
-3.23%
$-- $5,766
Dec 13, 2025 $0.00186
+3.33%
$-- $2,309
Dec 12, 2025 $0.0018
-3.10%
$-- $6,356
Dec 11, 2025 $0.00186
-3.18%
$-- $8,568
Dec 10, 2025 $0.00192
+0.14%
$-- $7,894
Dec 9, 2025 $0.00192
+0.15%
$-- $18,507
Dec 8, 2025 $0.00192
-0.02%
$-- $7,388
Dec 7, 2025 $0.00192
-3.03%
$-- $3,170
Dec 6, 2025 $0.00198
-2.94%
$-- $10,379
Dec 5, 2025 $0.00198
-15.53%
$-- $12,411
Dec 4, 2025 $0.00234
-2.85%
$-- $12,440
Dec 3, 2025 $0.00247
+0.09%
$-- $34,966
Dec 2, 2025 $0.00247
+0.00%
$-- $604,119
Dec 1, 2025 $0.00241
-4.58%
$-- $18,972
Nov 30, 2025 $0.00252
+5.00%
$-- $5,590
Nov 29, 2025 $0.00246
-8.89%
$-- $3,314
Nov 28, 2025 $0.0027
-0.07%
$-- $4,461
Nov 27, 2025 $0.0027
-2.19%
$-- $8,559
Nov 26, 2025 $0.00277
-2.09%
$-- $11,529
Nov 25, 2025 $0.00282
+0.07%
$-- $13,512
Nov 24, 2025 $0.00276
+0.12%
$-- $5,133
Nov 23, 2025 $0.00276
+0.00%
$-- $3,565
Nov 22, 2025 $0.00294
+0.00%
$-- $6,258
Nov 21, 2025 $0.00294
-5.39%
$-- $10,858
Nov 20, 2025 $0.00311
+3.80%
$-- $7,728
Nov 19, 2025 $0.00299
-3.68%
$-- $5,641
Nov 18, 2025 $0.00311
-3.64%
$-- $2,637
Nov 17, 2025 $0.00322
+1.68%
$-- $4,661
Nov 16, 2025 $0.00317
-10.17%
$-- $9,085
Nov 15, 2025 $0.00341
-1.72%
$-- $8,237
Nov 14, 2025 $0.00341
-3.31%
$-- $10,002
Nov 13, 2025 $0.00347
+1.81%
$-- $31,222
Nov 12, 2025 $0.00341
-3.60%
$-- $16,078
Nov 11, 2025 $0.00353
-7.84%
$-- $17,553
Nov 10, 2025 $0.00383
-3.10%
$-- $52,629
Nov 9, 2025 $0.00402
+11.67%
$-- $311,370
Nov 8, 2025 $0.00366
-1.61%
$-- $5,743
Nov 7, 2025 $0.00378
+1.71%
$-- $12,155
Nov 6, 2025 $0.00371
-4.76%
$-- $8,105
Nov 5, 2025 $0.0039
+5.08%
$-- $78,482
Nov 4, 2025 $0.00371
-3.36%
$-- $4,857
Nov 3, 2025 $0.0039
-8.65%
$-- $8,187
Nov 2, 2025 $0.00427
-1.39%
$-- $4,835
Nov 1, 2025 $0.00433
-2.70%
$-- $7,460
Oct 31, 2025 $0.00457
+7.14%
$-- $9,970
Oct 30, 2025 $0.00402
-22.50%
$-- $15,706
Oct 29, 2025 $0.00525
+0.11%
$-- $7,153
Oct 28, 2025 $0.00525
-2.73%
$-- $13,957
Oct 27, 2025 $0.00539
+0.64%
$-- $31,403