H2O DAO Historical Data

H2O Page 50
Download
Date Close Price change Market cap Trading volume
May 14, 6 AM $0.000571
+0.01%
$-- $3,362
May 14, 5 AM $0.000571
-0.07%
$-- $3,330
May 14, 4 AM $0.000571
+0.00%
$-- $3,343
May 14, 3 AM $0.000571
-0.03%
$-- $3,329
May 14, 2 AM $0.000571
-0.04%
$-- $3,375
May 14, 1 AM $0.000572
+0.00%
$-- $3,378
May 14, 12 AM $0.000572
-0.09%
$-- $3,447
May 13, 11 PM $0.000572
+0.16%
$-- $3,526
May 13, 10 PM $0.000571
+0.10%
$-- $3,469
May 13, 9 PM $0.000571
-0.16%
$-- $3,506
May 13, 8 PM $0.000572
+0.02%
$-- $3,478
May 13, 7 PM $0.000571
+0.06%
$-- $3,514
May 13, 6 PM $0.000571
+0.00%
$-- $3,595
May 13, 5 PM $0.000571
+0.00%
$-- $3,548
May 13, 4 PM $0.000571
-0.08%
$-- $3,552
May 13, 3 PM $0.000572
+0.08%
$-- $3,632
May 13, 2 PM $0.000571
-0.01%
$-- $3,523
May 13, 1 PM $0.000571
+0.05%
$-- $3,523
May 13, 12 PM $0.000571
-0.13%
$-- $3,567
May 13, 11 AM $0.000572
-0.06%
$-- $3,625
May 13, 10 AM $0.000572
+0.09%
$-- $3,666
May 13, 9 AM $0.000571
-0.02%
$-- $3,753
May 13, 8 AM $0.000572
-0.13%
$-- $3,626
May 13, 7 AM $0.000572
-0.09%
$-- $3,741
May 13, 6 AM $0.000573
+0.20%
$-- $3,677
May 13, 5 AM $0.000572
+0.02%
$-- $3,762
May 13, 4 AM $0.000572
+0.18%
$-- $3,792
May 13, 3 AM $0.000571
+0.16%
$-- $3,821
May 13, 2 AM $0.00057
+10.95%
$-- $3,869
May 13, 1 AM $0.000513
-9.97%
$-- $3,886
May 13, 12 AM $0.00057
+0.04%
$-- $3,868
May 12, 11 PM $0.00057
-0.11%
$-- $3,858
May 12, 10 PM $0.000571
+0.08%
$-- $3,823
May 12, 9 PM $0.00057
-0.22%
$-- $3,821
May 12, 8 PM $0.000571
-0.01%
$-- $3,882
May 12, 7 PM $0.000572
+0.11%
$-- $3,878
May 12, 6 PM $0.000571
+0.01%
$-- $3,837
May 12, 5 PM $0.000571
-0.01%
$-- $3,940
May 12, 4 PM $0.000571
+0.03%
$-- $3,929
May 12, 3 PM $0.000571
-0.04%
$-- $3,844
May 12, 2 PM $0.000571
-0.05%
$-- $3,971
May 12, 1 PM $0.000571
-0.04%
$-- $3,929
May 12, 12 PM $0.000571
-0.02%
$-- $3,820
May 12, 11 AM $0.000572
+0.01%
$-- $3,868
May 12, 10 AM $0.000514
-9.89%
$-- $3,784
May 12, 9 AM $0.000571
+0.02%
$-- $3,749
May 12, 8 AM $0.000571
-0.05%
$-- $3,774
May 12, 7 AM $0.000571
+0.03%
$-- $3,709
May 12, 6 AM $0.000571
-0.06%
$-- $3,730
May 12, 5 AM $0.000571
+11.02%
$-- $3,706