Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

H2O DAO Historical Data

H2O Page 50
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 6, 3 AM $0.000278
-0.04%
$-- $551
Jul 6, 2 AM $0.000278
+0.11%
$-- $510
Jul 6, 1 AM $0.000278
-0.05%
$-- $509
Jul 6, 12 AM $0.000278
+0.07%
$-- $621
Jul 5, 11 PM $0.000278
+0.21%
$-- $648
Jul 5, 10 PM $0.000278
+0.00%
$-- $649
Jul 5, 9 PM $0.000278
+0.00%
$-- $628
Jul 5, 8 PM $0.000278
+0.00%
$-- $628
Jul 5, 7 PM $0.000278
+0.00%
$-- $628
Jul 5, 6 PM $0.000278
+0.00%
$-- $628
Jul 5, 5 PM $0.000278
+0.00%
$-- $669
Jul 5, 4 PM $0.000278
+0.00%
$-- $690
Jul 5, 3 PM $0.000278
+0.00%
$-- $690
Jul 5, 2 PM $0.000278
+0.00%
$-- $742
Jul 5, 1 PM $0.000278
+25.00%
$-- $749
Jul 5, 12 PM $0.000222
+0.00%
$-- $720
Jul 5, 11 AM $0.000278
+0.00%
$-- $797
Jul 5, 10 AM $0.000278
+0.00%
$-- $1,015
Jul 5, 9 AM $0.000278
+25.00%
$-- $1,121
Jul 5, 8 AM $0.000222
-20.00%
$-- $1,070
Jul 5, 7 AM $0.000222
+0.00%
$-- $1,179
Jul 5, 5 AM $0.000278
+0.00%
$-- $1,129
Jul 5, 4 AM $0.000278
+25.00%
$-- $1,250
Jul 5, 3 AM $0.000222
+0.00%
$-- $964
Jul 5, 2 AM $0.000222
+0.00%
$-- $967
Jul 5, 1 AM $0.000278
+0.00%
$-- $979
Jul 5, 12 AM $0.000278
+0.00%
$-- $881
Jul 4, 11 PM $0.000278
+0.00%
$-- $903
Jul 4, 10 PM $0.000278
+0.00%
$-- $870
Jul 4, 9 PM $0.000278
+0.00%
$-- $881
Jul 4, 8 PM $0.000278
+0.00%
$-- $881
Jul 4, 7 PM $0.000278
+0.00%
$-- $881
Jul 4, 6 PM $0.000278
+0.00%
$-- $881
Jul 4, 5 PM $0.000278
+0.00%
$-- $835
Jul 4, 4 PM $0.000278
+0.00%
$-- $843
Jul 4, 3 PM $0.000278
+0.00%
$-- $843
Jul 4, 2 PM $0.000278
+0.00%
$-- $803
Jul 4, 1 PM $0.000278
+0.00%
$-- $853
Jul 4, 12 PM $0.000222
+0.00%
$-- $1,031
Jul 4, 11 AM $0.000278
+0.00%
$-- $1,116
Jul 4, 10 AM $0.000278
+0.00%
$-- $897
Jul 4, 9 AM $0.000278
+0.00%
$-- $823
Jul 4, 8 AM $0.000222
-20.00%
$-- $792
Jul 4, 7 AM $0.000278
+0.00%
$-- $783
Jul 4, 6 AM $0.000278
+0.00%
$-- $786
Jul 4, 5 AM $0.000278
+0.00%
$-- $774
Jul 4, 4 AM $0.000278
+0.00%
$-- $657
Jul 4, 3 AM $0.000278
+25.00%
$-- $771
Jul 4, 2 AM $0.000222
-20.00%
$-- $768
Jul 4, 1 AM $0.000278
+0.00%
$-- $757