Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

H2O DAO Historical Data

H2O Page 51
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 4, 12 AM $0.000278
+0.00%
$-- $743
Jul 3, 11 PM $0.000278
+0.00%
$-- $724
Jul 3, 10 PM $0.000278
+0.00%
$-- $734
Jul 3, 9 PM $0.000278
+0.03%
$-- $850
Jul 3, 8 PM $0.000278
-0.13%
$-- $907
Jul 3, 7 PM $0.000278
-0.01%
$-- $1,050
Jul 3, 6 PM $0.000278
+0.01%
$-- $1,163
Jul 3, 5 PM $0.000278
+0.01%
$-- $1,273
Jul 3, 4 PM $0.000278
+0.00%
$-- $1,406
Jul 3, 3 PM $0.000278
-0.03%
$-- $1,524
Jul 3, 2 PM $0.000278
+0.00%
$-- $1,635
Jul 3, 1 PM $0.000278
-0.02%
$-- $1,569
Jul 3, 12 PM $0.000278
+24.95%
$-- $1,851
Jul 3, 11 AM $0.000223
-19.98%
$-- $1,713
Jul 3, 10 AM $0.000278
+0.06%
$-- $1,795
Jul 3, 9 AM $0.000278
-0.12%
$-- $2,478
Jul 3, 8 AM $0.000278
+0.05%
$-- $2,409
Jul 3, 7 AM $0.000278
-0.02%
$-- $2,406
Jul 3, 6 AM $0.000279
+0.09%
$-- $2,433
Jul 3, 5 AM $0.000278
+0.01%
$-- $2,645
Jul 3, 4 AM $0.000278
+0.03%
$-- $4,217
Jul 3, 3 AM $0.000278
+0.00%
$-- $4,727
Jul 3, 2 AM $0.000278
-0.08%
$-- $4,842
Jul 3, 1 AM $0.000279
+0.15%
$-- $5,013
Jul 3, 12 AM $0.000278
-0.21%
$-- $5,146
Jul 2, 11 PM $0.000282
+1.44%
$-- $5,173
Jul 2, 10 PM $0.000334
+19.99%
$-- $5,168
Jul 2, 9 PM $0.000278
-0.05%
$-- $5,044
Jul 2, 8 PM $0.000278
-0.01%
$-- $4,996
Jul 2, 7 PM $0.000278
+0.01%
$-- $4,854
Jul 2, 6 PM $0.000278
-0.06%
$-- $4,779
Jul 2, 5 PM $0.000278
-0.01%
$-- $4,631
Jul 2, 4 PM $0.000278
+0.07%
$-- $4,466
Jul 2, 3 PM $0.000278
+0.03%
$-- $4,351
Jul 2, 2 PM $0.000278
-0.05%
$-- $4,296
Jul 2, 1 PM $0.000278
-0.09%
$-- $4,352
Jul 2, 12 PM $0.000278
+25.33%
$-- $4,079
Jul 2, 11 AM $0.000278
-0.07%
$-- $4,050
Jul 2, 10 AM $0.000278
+0.04%
$-- $3,958
Jul 2, 9 AM $0.000278
-0.05%
$-- $3,245
Jul 2, 8 AM $0.000278
-0.06%
$-- $3,452
Jul 2, 7 AM $0.000278
+0.02%
$-- $3,566
Jul 2, 6 AM $0.000278
-0.02%
$-- $3,538
Jul 2, 5 AM $0.000278
-0.04%
$-- $3,427
Jul 2, 4 AM $0.000278
+0.02%
$-- $1,865
Jul 2, 3 AM $0.000278
-0.09%
$-- $1,282
Jul 2, 2 AM $0.000278
+0.09%
$-- $1,186
Jul 2, 1 AM $0.000278
-0.01%
$-- $1,067
Jul 2, 12 AM $0.000278
+0.11%
$-- $1,066
Jul 1, 11 PM $0.000333
+0.01%
$-- $1,060