H2O DAO Historical Data

H2O Page 51
Download
Date Close Price change Market cap Trading volume
May 12, 5 AM $0.000571
+11.02%
$-- $3,706
May 12, 4 AM $0.000572
+0.08%
$-- $3,659
May 12, 3 AM $0.000571
-0.06%
$-- $3,742
May 12, 2 AM $0.000572
-0.10%
$-- $3,731
May 12, 1 AM $0.000572
-0.33%
$-- $3,643
May 12, 12 AM $0.000574
+0.00%
$-- $3,632
May 11, 11 PM $0.000574
+0.00%
$-- $3,704
May 11, 10 PM $0.000574
+0.00%
$-- $3,761
May 11, 9 PM $0.000574
+0.00%
$-- $3,765
May 11, 8 PM $0.000574
+0.01%
$-- $3,782
May 11, 7 PM $0.000574
-0.02%
$-- $3,724
May 11, 6 PM $0.000574
-0.02%
$-- $3,696
May 11, 5 PM $0.000574
+0.00%
$-- $3,604
May 11, 4 PM $0.000574
+0.07%
$-- $3,570
May 11, 3 PM $0.000574
-0.09%
$-- $3,652
May 11, 2 PM $0.000574
-0.06%
$-- $3,557
May 11, 1 PM $0.000575
+0.02%
$-- $3,577
May 11, 12 PM $0.000575
+0.02%
$-- $3,614
May 11, 11 AM $0.000574
+0.06%
$-- $3,560
May 11, 10 AM $0.000574
+0.06%
$-- $3,549
May 11, 9 AM $0.000574
-0.13%
$-- $3,488
May 11, 8 AM $0.000574
+0.05%
$-- $3,644
May 11, 7 AM $0.000574
-0.05%
$-- $3,603
May 11, 6 AM $0.000574
-0.07%
$-- $3,609
May 11, 5 AM $0.000575
+0.12%
$-- $3,684
May 11, 4 AM $0.000574
-0.06%
$-- $3,625
May 11, 3 AM $0.000574
+0.03%
$-- $3,593
May 11, 2 AM $0.000574
-0.17%
$-- $3,609
May 11, 1 AM $0.000575
-0.10%
$-- $3,655
May 11, 12 AM $0.000576
+0.00%
$-- $3,635
May 10, 11 PM $0.000576
+0.07%
$-- $3,552
May 10, 10 PM $0.000575
+0.00%
$-- $3,448
May 10, 9 PM $0.000575
+0.00%
$-- $3,408
May 10, 8 PM $0.000575
+0.00%
$-- $3,371
May 10, 7 PM $0.000575
+0.00%
$-- $3,430
May 10, 6 PM $0.000575
+0.00%
$-- $3,452
May 10, 5 PM $0.000575
+0.00%
$-- $3,513
May 10, 4 PM $0.000575
+11.11%
$-- $3,621
May 10, 3 PM $0.000575
+0.00%
$-- $3,508
May 10, 2 PM $0.000575
+0.00%
$-- $3,513
May 10, 1 PM $0.000575
+0.00%
$-- $3,518
May 10, 12 PM $0.000575
+0.00%
$-- $3,503
May 10, 11 AM $0.000575
+0.00%
$-- $3,507
May 10, 10 AM $0.000575
+0.00%
$-- $3,476
May 10, 9 AM $0.000575
+0.00%
$-- $3,608
May 10, 8 AM $0.000633
+10.00%
$-- $3,458
May 10, 7 AM $0.000575
+0.00%
$-- $3,385
May 10, 6 AM $0.000575
+0.00%
$-- $3,350
May 10, 5 AM $0.000575
+0.00%
$-- $3,331
May 10, 4 AM $0.000575
+0.00%
$-- $3,346