H2O DAO Historical Data

H2O Page 52
Download
Date Close Price change Market cap Trading volume
May 10, 3 AM $0.000575
+0.00%
$-- $3,391
May 10, 2 AM $0.000575
+0.00%
$-- $3,341
May 10, 1 AM $0.000575
+0.00%
$-- $3,368
May 10, 12 AM $0.000575
+0.00%
$-- $3,372
May 9, 11 PM $0.000575
+0.00%
$-- $3,353
May 9, 10 PM $0.000575
+0.00%
$-- $3,332
May 9, 9 PM $0.000575
+0.00%
$-- $3,426
May 9, 8 PM $0.000575
+0.00%
$-- $3,408
May 9, 7 PM $0.000575
+0.00%
$-- $3,343
May 9, 6 PM $0.000575
+0.00%
$-- $3,315
May 9, 5 PM $0.000575
+0.00%
$-- $3,312
May 9, 4 PM $0.000575
+0.00%
$-- $3,234
May 9, 3 PM $0.000575
+0.00%
$-- $3,259
May 9, 2 PM $0.000575
+0.00%
$-- $3,294
May 9, 1 PM $0.000575
+0.00%
$-- $3,290
May 9, 12 PM $0.000575
+0.00%
$-- $3,303
May 9, 11 AM $0.000575
+0.00%
$-- $3,311
May 9, 10 AM $0.000575
+0.00%
$-- $3,281
May 9, 9 AM $0.000575
+0.00%
$-- $3,211
May 9, 8 AM $0.000575
+0.00%
$-- $3,099
May 9, 7 AM $0.000575
+0.00%
$-- $3,103
May 9, 6 AM $0.000518
-10.00%
$-- $3,161
May 9, 5 AM $0.000575
+0.00%
$-- $3,083
May 9, 4 AM $0.000575
+0.00%
$-- $3,003
May 9, 3 AM $0.000575
+0.00%
$-- $2,938
May 9, 2 AM $0.000575
+0.00%
$-- $2,974
May 9, 1 AM $0.000575
+0.00%
$-- $2,987
May 9, 12 AM $0.000575
+0.00%
$-- $2,996
May 8, 11 PM $0.000575
+0.00%
$-- $3,079
May 8, 10 PM $0.000575
+0.00%
$-- $3,085
May 8, 9 PM $0.000575
+0.00%
$-- $3,032
May 8, 8 PM $0.000575
-0.19%
$-- $3,059
May 8, 7 PM $0.000577
+0.06%
$-- $3,124
May 8, 6 PM $0.000576
+0.01%
$-- $3,150
May 8, 5 PM $0.000576
-0.01%
$-- $3,197
May 8, 4 PM $0.000576
-0.01%
$-- $3,154
May 8, 3 PM $0.000576
-0.02%
$-- $3,093
May 8, 2 PM $0.000576
+0.04%
$-- $3,168
May 8, 1 PM $0.000576
+0.00%
$-- $3,147
May 8, 12 PM $0.000576
+0.09%
$-- $3,231
May 8, 11 AM $0.000576
-0.03%
$-- $3,293
May 8, 10 AM $0.000576
-0.01%
$-- $3,369
May 8, 9 AM $0.000576
+0.06%
$-- $3,706
May 8, 8 AM $0.000576
+0.02%
$-- $3,791
May 8, 7 AM $0.000575
-0.16%
$-- $3,820
May 8, 6 AM $0.000576
+0.07%
$-- $3,767
May 8, 5 AM $0.000576
+0.15%
$-- $3,818
May 8, 4 AM $0.000518
-10.06%
$-- $3,853
May 8, 3 AM $0.000576
-0.05%
$-- $3,862
May 8, 2 AM $0.000576
-0.21%
$-- $3,865