Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

H2O DAO Historical Data

H2O Page 52
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 1, 10 PM $0.000333
+20.02%
$-- $1,077
Jul 1, 9 PM $0.000278
-0.17%
$-- $1,132
Jul 1, 8 PM $0.000278
-0.17%
$-- $1,233
Jul 1, 7 PM $0.000279
-0.01%
$-- $1,235
Jul 1, 6 PM $0.000279
-16.68%
$-- $1,235
Jul 1, 5 PM $0.000334
+0.01%
$-- $1,233
Jul 1, 4 PM $0.000334
+0.01%
$-- $1,236
Jul 1, 3 PM $0.000334
-0.04%
$-- $2,322
Jul 1, 2 PM $0.000334
-0.06%
$-- $2,629
Jul 1, 1 PM $0.000335
+0.11%
$-- $4,397
Jul 1, 12 PM $0.000334
-0.08%
$-- $4,295
Jul 1, 11 AM $0.000334
+0.04%
$-- $4,702
Jul 1, 10 AM $0.000334
+20.05%
$-- $5,497
Jul 1, 9 AM $0.000334
+19.90%
$-- $5,575
Jul 1, 8 AM $0.000279
-16.64%
$-- $5,373
Jul 1, 7 AM $0.000334
+20.09%
$-- $5,327
Jul 1, 6 AM $0.000278
-16.74%
$-- $5,325
Jul 1, 5 AM $0.000334
+19.95%
$-- $5,407
Jul 1, 4 AM $0.000279
+0.10%
$-- $5,399
Jul 1, 3 AM $0.000279
-0.02%
$-- $5,386
Jul 1, 2 AM $0.000334
+0.00%
$-- $5,334
Jul 1, 1 AM $0.000334
+19.85%
$-- $5,368
Jul 1, 12 AM $0.000279
-16.50%
$-- $5,205
Jun 30, 11 PM $0.000334
+19.84%
$-- $5,168
Jun 30, 10 PM $0.000334
-0.01%
$-- $5,155
Jun 30, 9 PM $0.000334
-0.16%
$-- $5,098
Jun 30, 8 PM $0.000335
-0.07%
$-- $5,010
Jun 30, 7 PM $0.000335
+0.05%
$-- $5,018
Jun 30, 6 PM $0.000335
+20.14%
$-- $5,016
Jun 30, 5 PM $0.000279
-16.65%
$-- $5,010
Jun 30, 4 PM $0.000279
-28.58%
$-- $5,010
Jun 30, 3 PM $0.00039
+0.02%
$-- $3,925
Jun 30, 2 PM $0.000335
-14.37%
$-- $3,561
Jun 30, 1 PM $0.000391
+0.01%
$-- $1,738
Jun 30, 12 PM $0.000391
-0.09%
$-- $1,659
Jun 30, 11 AM $0.000391
+16.58%
$-- $1,287
Jun 30, 10 AM $0.000335
+0.01%
$-- $489
Jun 30, 9 AM $0.000335
+0.04%
$-- $424
Jun 30, 8 AM $0.000335
-0.04%
$-- $441
Jun 30, 7 AM $0.000335
+0.06%
$-- $391
Jun 30, 6 AM $0.000335
+0.00%
$-- $374
Jun 30, 5 AM $0.000335
-0.01%
$-- $208
Jun 30, 4 AM $0.000335
+0.00%
$-- $212
Jun 30, 3 AM $0.000335
-0.06%
$-- $212
Jun 30, 2 AM $0.000335
-0.06%
$-- $214
Jun 30, 1 AM $0.000336
-0.17%
$-- $180
Jun 30, 12 AM $0.000336
+0.00%
$-- $161
Jun 29, 11 PM $0.000336
+0.00%
$-- $166
Jun 29, 10 PM $0.000336
+20.00%
$-- $223
Jun 29, 9 PM $0.00028
-16.64%
$-- $275