H2O DAO Historical Data

H2O Page 53
Download
Date Close Price change Market cap Trading volume
May 8, 2 AM $0.000576
-0.21%
$-- $3,865
May 8, 1 AM $0.000577
+0.09%
$-- $3,859
May 8, 12 AM $0.000576
+0.00%
$-- $3,878
May 7, 11 PM $0.000576
+0.00%
$-- $3,785
May 7, 10 PM $0.000576
+0.00%
$-- $3,779
May 7, 9 PM $0.000576
+0.00%
$-- $3,750
May 7, 8 PM $0.000577
+0.02%
$-- $3,789
May 7, 7 PM $0.000576
+0.00%
$-- $3,738
May 7, 6 PM $0.000576
-0.09%
$-- $3,693
May 7, 5 PM $0.000577
-0.12%
$-- $3,646
May 7, 4 PM $0.000578
-0.01%
$-- $3,706
May 7, 3 PM $0.000578
-0.07%
$-- $3,868
May 7, 2 PM $0.000578
-0.09%
$-- $3,752
May 7, 1 PM $0.000579
+0.03%
$-- $3,784
May 7, 12 PM $0.000578
+0.01%
$-- $3,681
May 7, 11 AM $0.000578
-0.03%
$-- $3,614
May 7, 10 AM $0.000578
+0.23%
$-- $3,625
May 7, 9 AM $0.000577
+0.01%
$-- $3,234
May 7, 8 AM $0.000577
+0.01%
$-- $3,195
May 7, 7 AM $0.000577
+0.06%
$-- $3,154
May 7, 6 AM $0.000577
+0.06%
$-- $3,250
May 7, 5 AM $0.000576
+0.01%
$-- $3,220
May 7, 4 AM $0.000576
+0.08%
$-- $3,229
May 7, 3 AM $0.000576
-0.03%
$-- $3,218
May 7, 2 AM $0.000576
-0.32%
$-- $3,250
May 7, 1 AM $0.000578
+0.06%
$-- $3,270
May 7, 12 AM $0.000577
+0.00%
$-- $3,305
May 6, 11 PM $0.000577
+0.00%
$-- $3,337
May 6, 10 PM $0.000577
+0.00%
$-- $3,378
May 6, 9 PM $0.000577
+0.00%
$-- $3,434
May 6, 8 PM $0.000577
+0.00%
$-- $3,387
May 6, 7 PM $0.000577
+0.01%
$-- $3,450
May 6, 6 PM $0.000577
-0.01%
$-- $3,499
May 6, 5 PM $0.000577
+0.10%
$-- $3,555
May 6, 4 PM $0.000577
-0.06%
$-- $3,528
May 6, 3 PM $0.000577
-0.05%
$-- $3,440
May 6, 2 PM $0.000577
+0.10%
$-- $3,465
May 6, 1 PM $0.000577
+0.00%
$-- $3,423
May 6, 12 PM $0.000577
-0.03%
$-- $3,439
May 6, 11 AM $0.000577
-0.02%
$-- $3,470
May 6, 10 AM $0.000577
+0.02%
$-- $3,429
May 6, 9 AM $0.000577
+0.23%
$-- $3,493
May 6, 8 AM $0.000576
+0.14%
$-- $3,474
May 6, 7 AM $0.000575
+11.22%
$-- $3,477
May 6, 6 AM $0.000574
-0.04%
$-- $3,483
May 6, 5 AM $0.000574
-0.02%
$-- $3,400
May 6, 4 AM $0.000575
+0.02%
$-- $3,367
May 6, 3 AM $0.000574
-0.13%
$-- $3,402
May 6, 2 AM $0.000575
+0.00%
$-- $3,315
May 6, 1 AM $0.000575
+0.09%
$-- $3,312