Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

H2O DAO Historical Data

H2O Page 54
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 27, 6 PM $0.000336
+0.00%
$-- $3,282
Jun 27, 5 PM $0.000336
+0.00%
$-- $3,093
Jun 27, 4 PM $0.000336
+0.00%
$-- $3,104
Jun 27, 3 PM $0.000336
+0.00%
$-- $4,544
Jun 27, 2 PM $0.000336
+0.00%
$-- $4,539
Jun 27, 1 PM $0.000336
+20.00%
$-- $4,537
Jun 27, 12 PM $0.00028
-16.67%
$-- $4,341
Jun 27, 11 AM $0.000336
+0.00%
$-- $4,275
Jun 27, 10 AM $0.000336
+0.00%
$-- $4,275
Jun 27, 9 AM $0.000336
+0.00%
$-- $4,238
Jun 27, 8 AM $0.000336
+0.00%
$-- $4,239
Jun 27, 7 AM $0.000336
+0.00%
$-- $4,235
Jun 27, 6 AM $0.000336
+0.00%
$-- $4,267
Jun 27, 5 AM $0.000336
+0.00%
$-- $4,262
Jun 27, 4 AM $0.000336
+0.00%
$-- $4,141
Jun 27, 3 AM $0.000336
+0.00%
$-- $4,143
Jun 27, 2 AM $0.000336
+0.00%
$-- $3,841
Jun 27, 1 AM $0.000392
+16.67%
$-- $2,601
Jun 27, 12 AM $0.000392
+16.67%
$-- $2,527
Jun 26, 11 PM $0.000336
+0.00%
$-- $2,415
Jun 26, 10 PM $0.000336
-14.29%
$-- $2,382
Jun 26, 9 PM $0.000336
-0.17%
$-- $2,283
Jun 26, 8 PM $0.000336
+0.11%
$-- $2,215
Jun 26, 7 PM $0.000336
-14.34%
$-- $2,075
Jun 26, 6 PM $0.000392
+0.01%
$-- $1,960
Jun 26, 5 PM $0.000336
-14.29%
$-- $1,932
Jun 26, 4 PM $0.000392
+16.67%
$-- $1,891
Jun 26, 3 PM $0.000336
+0.09%
$-- $430
Jun 26, 2 PM $0.000336
+0.03%
$-- $432
Jun 26, 1 PM $0.000336
-0.06%
$-- $436
Jun 26, 12 PM $0.000336
+20.13%
$-- $449
Jun 26, 11 AM $0.00028
-0.15%
$-- $382
Jun 26, 10 AM $0.00028
+0.18%
$-- $406
Jun 26, 9 AM $0.00028
-16.56%
$-- $404
Jun 26, 8 AM $0.000335
+20.18%
$-- $403
Jun 26, 7 AM $0.000279
-0.05%
$-- $530
Jun 26, 6 AM $0.000279
+0.10%
$-- $888
Jun 26, 5 AM $0.000335
+20.14%
$-- $888
Jun 26, 4 AM $0.000334
+0.10%
$-- $1,202
Jun 26, 3 AM $0.000334
+19.99%
$-- $1,227
Jun 26, 2 AM $0.000278
-16.61%
$-- $1,343
Jun 26, 1 AM $0.000278
-0.10%
$-- $1,339
Jun 26, 12 AM $0.000278
-16.46%
$-- $1,340
Jun 25, 11 PM $0.000333
+19.94%
$-- $1,349
Jun 25, 10 PM $0.000278
-0.20%
$-- $1,242
Jun 25, 9 PM $0.000278
-0.09%
$-- $1,233
Jun 25, 8 PM $0.000279
+0.13%
$-- $1,240
Jun 25, 7 PM $0.000334
+19.89%
$-- $1,248
Jun 25, 6 PM $0.000278
-0.01%
$-- $1,228
Jun 25, 5 PM $0.000278
-0.01%
$-- $1,133