H2O DAO Historical Data

H2O Page 54
Download
Date Close Price change Market cap Trading volume
May 6, 1 AM $0.000575
+0.09%
$-- $3,312
May 6, 12 AM $0.000575
+0.00%
$-- $3,242
May 5, 11 PM $0.000575
+0.00%
$-- $3,190
May 5, 10 PM $0.000575
+0.00%
$-- $3,201
May 5, 9 PM $0.000575
+0.00%
$-- $3,168
May 5, 8 PM $0.000575
-0.05%
$-- $3,120
May 5, 7 PM $0.000575
+0.01%
$-- $3,153
May 5, 6 PM $0.000575
+0.00%
$-- $3,092
May 5, 5 PM $0.000575
+0.00%
$-- $3,038
May 5, 4 PM $0.000575
-0.03%
$-- $2,963
May 5, 3 PM $0.000575
+0.05%
$-- $2,993
May 5, 2 PM $0.000575
+0.01%
$-- $2,984
May 5, 1 PM $0.000575
+0.31%
$-- $2,953
May 5, 12 PM $0.000516
-10.02%
$-- $3,022
May 5, 11 AM $0.000573
-0.11%
$-- $2,971
May 5, 10 AM $0.000574
-0.03%
$-- $3,020
May 5, 9 AM $0.000574
-0.03%
$-- $2,971
May 5, 8 AM $0.000574
+0.06%
$-- $2,937
May 5, 7 AM $0.000574
+0.09%
$-- $2,940
May 5, 6 AM $0.000573
-0.06%
$-- $3,008
May 5, 5 AM $0.000574
-0.01%
$-- $3,103
May 5, 4 AM $0.000574
+0.03%
$-- $3,153
May 5, 3 AM $0.000574
-0.19%
$-- $3,197
May 5, 2 AM $0.000575
+0.02%
$-- $3,216
May 5, 1 AM $0.000575
-0.09%
$-- $3,139
May 5, 12 AM $0.000575
+0.00%
$-- $3,188
May 4, 11 PM $0.000575
+11.11%
$-- $3,241
May 4, 10 PM $0.000575
+0.00%
$-- $3,260
May 4, 9 PM $0.000575
+0.00%
$-- $3,225
May 4, 8 PM $0.000575
+0.05%
$-- $3,254
May 4, 7 PM $0.000575
+0.08%
$-- $3,256
May 4, 6 PM $0.000574
-0.02%
$-- $3,293
May 4, 5 PM $0.000574
+0.09%
$-- $3,302
May 4, 4 PM $0.000574
-0.06%
$-- $3,271
May 4, 3 PM $0.000574
-0.09%
$-- $3,282
May 4, 2 PM $0.000575
-0.02%
$-- $3,351
May 4, 1 PM $0.000575
+0.07%
$-- $3,356
May 4, 12 PM $0.000575
+0.04%
$-- $3,258
May 4, 11 AM $0.000574
-0.18%
$-- $3,325
May 4, 10 AM $0.000575
+0.02%
$-- $3,263
May 4, 9 AM $0.000575
+0.13%
$-- $3,231
May 4, 8 AM $0.000574
-0.12%
$-- $3,246
May 4, 7 AM $0.000575
-0.09%
$-- $3,242
May 4, 6 AM $0.000576
+0.02%
$-- $3,186
May 4, 5 AM $0.000576
-0.04%
$-- $3,040
May 4, 4 AM $0.000576
-0.01%
$-- $3,035
May 4, 3 AM $0.000576
-0.05%
$-- $2,989
May 4, 2 AM $0.000576
-0.16%
$-- $2,959
May 4, 1 AM $0.000577
+0.02%
$-- $3,003
May 4, 12 AM $0.000577
+0.00%
$-- $3,027