H2O DAO Historical Data

H2O Page 55
Download
Date Close Price change Market cap Trading volume
May 4, 12 AM $0.000577
+0.00%
$-- $3,027
May 3, 11 PM $0.000577
+0.00%
$-- $2,963
May 3, 10 PM $0.000577
+0.00%
$-- $2,947
May 3, 9 PM $0.000577
+0.00%
$-- $2,941
May 3, 8 PM $0.000577
+0.00%
$-- $2,934
May 3, 7 PM $0.000577
+0.00%
$-- $2,933
May 3, 6 PM $0.000577
+0.00%
$-- $2,911
May 3, 5 PM $0.000577
+0.00%
$-- $2,904
May 3, 4 PM $0.000577
+0.00%
$-- $2,952
May 3, 3 PM $0.000577
+0.00%
$-- $2,926
May 3, 2 PM $0.000577
+0.00%
$-- $2,837
May 3, 1 PM $0.000577
+0.00%
$-- $2,865
May 3, 12 PM $0.000577
+0.00%
$-- $2,887
May 3, 11 AM $0.000577
+0.00%
$-- $3,078
May 3, 10 AM $0.000577
+0.00%
$-- $3,070
May 3, 9 AM $0.000577
+0.00%
$-- $3,119
May 3, 8 AM $0.000577
+0.00%
$-- $3,202
May 3, 7 AM $0.000577
+0.00%
$-- $3,224
May 3, 6 AM $0.000577
+0.00%
$-- $3,218
May 3, 5 AM $0.000577
+0.00%
$-- $3,288
May 3, 4 AM $0.000577
+0.00%
$-- $3,227
May 3, 3 AM $0.000577
+0.00%
$-- $3,227
May 3, 2 AM $0.000577
+0.00%
$-- $3,254
May 3, 1 AM $0.000577
+0.00%
$-- $3,280
May 3, 12 AM $0.000577
+0.00%
$-- $3,245
May 2, 11 PM $0.000577
+0.00%
$-- $3,238
May 2, 10 PM $0.000577
+0.00%
$-- $3,220
May 2, 9 PM $0.000577
+0.00%
$-- $3,245
May 2, 8 PM $0.000577
+0.00%
$-- $3,299
May 2, 7 PM $0.000577
+0.00%
$-- $3,334
May 2, 6 PM $0.000577
+0.00%
$-- $3,296
May 2, 5 PM $0.000577
+0.00%
$-- $3,312
May 2, 4 PM $0.000577
+0.00%
$-- $3,210
May 2, 3 PM $0.000577
+0.00%
$-- $3,258
May 2, 2 PM $0.000577
+0.00%
$-- $3,289
May 2, 1 PM $0.000577
+0.00%
$-- $3,266
May 2, 12 PM $0.000577
+0.00%
$-- $3,347
May 2, 11 AM $0.000577
+0.00%
$-- $3,127
May 2, 10 AM $0.000577
+0.00%
$-- $3,194
May 2, 9 AM $0.000577
+0.00%
$-- $3,201
May 2, 8 AM $0.000577
+0.00%
$-- $3,265
May 2, 7 AM $0.000577
+0.00%
$-- $3,321
May 2, 6 AM $0.000577
+0.00%
$-- $3,337
May 2, 5 AM $0.000577
+0.00%
$-- $3,322
May 2, 4 AM $0.000519
-10.00%
$-- $3,303
May 2, 3 AM $0.000577
+0.00%
$-- $3,381
May 2, 2 AM $0.000577
+0.00%
$-- $3,417
May 2, 1 AM $0.000577
+0.00%
$-- $3,329
May 2, 12 AM $0.000577
+0.00%
$-- $3,445
May 1, 11 PM $0.000577
+0.00%
$-- $3,646