Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

H2O DAO Historical Data

H2O Page 55
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 25, 4 PM $0.000278
-0.04%
$-- $1,176
Jun 25, 3 PM $0.000279
+0.00%
$-- $1,217
Jun 25, 2 PM $0.000279
-16.67%
$-- $1,221
Jun 25, 1 PM $0.000334
+20.30%
$-- $1,273
Jun 25, 12 PM $0.000278
-0.08%
$-- $1,257
Jun 25, 11 AM $0.000278
-0.24%
$-- $1,257
Jun 25, 10 AM $0.000335
+0.05%
$-- $1,239
Jun 25, 9 AM $0.000334
+19.95%
$-- $1,239
Jun 25, 8 AM $0.000279
+0.06%
$-- $1,242
Jun 25, 7 AM $0.000279
-16.75%
$-- $1,114
Jun 25, 6 AM $0.000335
+0.00%
$-- $760
Jun 25, 5 AM $0.000335
+20.07%
$-- $764
Jun 25, 4 AM $0.000279
+0.00%
$-- $579
Jun 25, 3 AM $0.000279
+0.11%
$-- $424
Jun 25, 2 AM $0.000334
-0.01%
$-- $298
Jun 25, 1 AM $0.000334
+0.04%
$-- $307
Jun 25, 12 AM $0.000334
+0.12%
$-- $308
Jun 24, 11 PM $0.000334
-2.16%
$-- $314
Jun 24, 10 PM $0.000341
+2.09%
$-- $319
Jun 24, 9 PM $0.000334
+19.99%
$-- $313
Jun 24, 8 PM $0.000278
-16.48%
$-- $341
Jun 24, 7 PM $0.000333
-0.07%
$-- $586
Jun 24, 6 PM $0.000333
+0.00%
$-- $588
Jun 24, 5 PM $0.000333
+19.93%
$-- $588
Jun 24, 4 PM $0.000334
-0.03%
$-- $553
Jun 24, 3 PM $0.000334
+0.00%
$-- $529
Jun 24, 2 PM $0.000334
+20.01%
$-- $529
Jun 24, 1 PM $0.000278
+0.00%
$-- $507
Jun 24, 12 PM $0.000334
+20.00%
$-- $612
Jun 24, 11 AM $0.000278
-16.87%
$-- $614
Jun 24, 10 AM $0.000335
+0.05%
$-- $731
Jun 24, 9 AM $0.000334
+20.04%
$-- $739
Jun 24, 8 AM $0.000279
-16.62%
$-- $736
Jun 24, 7 AM $0.000334
-0.12%
$-- $747
Jun 24, 6 AM $0.000279
-0.11%
$-- $1,025
Jun 24, 5 AM $0.000279
-16.52%
$-- $1,166
Jun 24, 4 AM $0.000334
-0.02%
$-- $1,445
Jun 24, 3 AM $0.000334
+20.00%
$-- $1,656
Jun 24, 2 AM $0.000279
-16.90%
$-- $1,848
Jun 24, 1 AM $0.000335
-0.01%
$-- $1,885
Jun 24, 12 AM $0.000335
+0.19%
$-- $2,011
Jun 23, 11 PM $0.000335
+0.13%
$-- $2,025
Jun 23, 10 PM $0.000334
-0.13%
$-- $2,265
Jun 23, 9 PM $0.000335
+0.00%
$-- $2,272
Jun 23, 8 PM $0.000335
+19.84%
$-- $2,239
Jun 23, 7 PM $0.000279
-16.56%
$-- $1,985
Jun 23, 6 PM $0.000335
+0.01%
$-- $1,982
Jun 23, 5 PM $0.000335
-0.03%
$-- $1,986
Jun 23, 4 PM $0.000279
-16.68%
$-- $2,000
Jun 23, 3 PM $0.000335
+19.97%
$-- $2,137