Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

H2O DAO Historical Data

H2O Page 56
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 23, 2 PM $0.000279
+0.03%
$-- $2,287
Jun 23, 1 PM $0.000279
-16.67%
$-- $2,366
Jun 23, 12 PM $0.000335
-0.01%
$-- $2,418
Jun 23, 11 AM $0.000335
-0.25%
$-- $2,491
Jun 23, 10 AM $0.000336
+0.10%
$-- $2,541
Jun 23, 9 AM $0.000335
-0.15%
$-- $2,717
Jun 23, 8 AM $0.000336
-0.01%
$-- $2,869
Jun 23, 7 AM $0.000336
-0.02%
$-- $3,201
Jun 23, 6 AM $0.000336
-0.02%
$-- $3,424
Jun 23, 5 AM $0.000336
+19.97%
$-- $4,656
Jun 23, 4 AM $0.00028
-16.59%
$-- $6,074
Jun 23, 3 AM $0.000336
-0.09%
$-- $5,971
Jun 23, 2 AM $0.000336
-0.08%
$-- $5,840
Jun 23, 1 AM $0.000336
+0.21%
$-- $6,067
Jun 23, 12 AM $0.000336
-0.05%
$-- $6,066
Jun 22, 11 PM $0.000336
+0.01%
$-- $6,116
Jun 22, 10 PM $0.000336
-0.01%
$-- $5,998
Jun 22, 9 PM $0.000336
-0.18%
$-- $6,152
Jun 22, 8 PM $0.000336
+0.09%
$-- $6,277
Jun 22, 7 PM $0.000336
-0.03%
$-- $6,318
Jun 22, 6 PM $0.000336
-0.04%
$-- $6,432
Jun 22, 5 PM $0.000336
-0.04%
$-- $6,615
Jun 22, 4 PM $0.000336
-0.03%
$-- $6,735
Jun 22, 3 PM $0.000337
-0.04%
$-- $7,146
Jun 22, 2 PM $0.000337
+0.08%
$-- $7,048
Jun 22, 1 PM $0.000336
+0.03%
$-- $7,182
Jun 22, 12 PM $0.000336
+0.03%
$-- $7,238
Jun 22, 11 AM $0.000336
-0.07%
$-- $7,257
Jun 22, 10 AM $0.000336
+0.07%
$-- $7,311
Jun 22, 9 AM $0.000336
+0.09%
$-- $7,236
Jun 22, 8 AM $0.000336
-0.16%
$-- $7,150
Jun 22, 7 AM $0.000336
+0.01%
$-- $6,982
Jun 22, 6 AM $0.000336
-0.04%
$-- $6,636
Jun 22, 5 AM $0.000337
+0.00%
$-- $5,450
Jun 22, 4 AM $0.000337
+0.00%
$-- $4,192
Jun 22, 3 AM $0.000393
+16.67%
$-- $4,212
Jun 22, 2 AM $0.000393
+16.67%
$-- $4,394
Jun 22, 1 AM $0.000337
-14.29%
$-- $4,272
Jun 22, 12 AM $0.000393
+16.67%
$-- $4,326
Jun 21, 11 PM $0.000337
+0.00%
$-- $4,359
Jun 21, 10 PM $0.000337
+0.00%
$-- $4,348
Jun 21, 9 PM $0.000337
+0.00%
$-- $4,331
Jun 21, 8 PM $0.000337
+0.00%
$-- $4,342
Jun 21, 7 PM $0.000337
+0.00%
$-- $4,416
Jun 21, 6 PM $0.000337
+0.00%
$-- $4,401
Jun 21, 5 PM $0.000337
-14.29%
$-- $4,938
Jun 21, 4 PM $0.000337
+0.00%
$-- $4,926
Jun 21, 3 PM $0.000337
+0.00%
$-- $4,543
Jun 21, 2 PM $0.000337
+0.00%
$-- $4,595
Jun 21, 1 PM $0.000337
+0.00%
$-- $4,524