H2O DAO Historical Data

H2O Page 56
Download
Date Close Price change Market cap Trading volume
May 1, 11 PM $0.000577
+0.00%
$-- $3,646
May 1, 10 PM $0.000577
+0.00%
$-- $3,754
May 1, 9 PM $0.000577
+0.00%
$-- $3,738
May 1, 8 PM $0.000577
-0.08%
$-- $3,676
May 1, 7 PM $0.000577
-0.01%
$-- $3,687
May 1, 6 PM $0.000577
-0.03%
$-- $3,804
May 1, 5 PM $0.000578
-0.01%
$-- $3,787
May 1, 4 PM $0.000578
-0.02%
$-- $3,814
May 1, 3 PM $0.000578
+0.00%
$-- $3,780
May 1, 2 PM $0.000578
+0.07%
$-- $3,789
May 1, 1 PM $0.000577
+11.14%
$-- $3,708
May 1, 12 PM $0.000519
-9.95%
$-- $3,618
May 1, 11 AM $0.000577
+0.00%
$-- $3,568
May 1, 10 AM $0.000577
+0.01%
$-- $3,683
May 1, 9 AM $0.000577
+0.00%
$-- $3,657
May 1, 8 AM $0.000577
+0.03%
$-- $3,691
May 1, 7 AM $0.000577
+0.08%
$-- $3,550
May 1, 6 AM $0.000576
-0.10%
$-- $3,468
May 1, 5 AM $0.000577
-0.09%
$-- $3,531
May 1, 4 AM $0.000577
-0.09%
$-- $3,584
May 1, 3 AM $0.000578
-0.04%
$-- $3,480
May 1, 2 AM $0.000578
+0.03%
$-- $3,590
May 1, 1 AM $0.000578
+0.07%
$-- $3,604
May 1, 12 AM $0.000577
+0.00%
$-- $3,584
Apr 30, 11 PM $0.000577
+11.10%
$-- $3,365
Apr 30, 10 PM $0.000577
+0.00%
$-- $3,274
Apr 30, 9 PM $0.000577
+0.00%
$-- $3,256
Apr 30, 8 PM $0.000577
-0.06%
$-- $3,257
Apr 30, 7 PM $0.000578
+0.07%
$-- $3,249
Apr 30, 6 PM $0.000577
+11.14%
$-- $3,155
Apr 30, 5 PM $0.000577
+0.02%
$-- $3,175
Apr 30, 4 PM $0.000577
+0.01%
$-- $3,206
Apr 30, 3 PM $0.000577
+0.08%
$-- $3,267
Apr 30, 2 PM $0.000577
-0.04%
$-- $3,231
Apr 30, 1 PM $0.000577
+0.11%
$-- $3,318
Apr 30, 12 PM $0.000519
-10.04%
$-- $3,307
Apr 30, 11 AM $0.000577
-0.02%
$-- $3,357
Apr 30, 10 AM $0.000577
-0.18%
$-- $3,259
Apr 30, 9 AM $0.000578
+0.22%
$-- $3,316
Apr 30, 8 AM $0.000576
+0.05%
$-- $3,312
Apr 30, 7 AM $0.000576
+0.14%
$-- $3,288
Apr 30, 6 AM $0.000575
+0.01%
$-- $3,342
Apr 30, 5 AM $0.000575
+0.01%
$-- $3,273
Apr 30, 4 AM $0.000575
-0.09%
$-- $3,330
Apr 30, 3 AM $0.000576
+11.15%
$-- $3,382
Apr 30, 2 AM $0.000575
-0.10%
$-- $3,320
Apr 30, 1 AM $0.000576
-0.04%
$-- $3,261
Apr 30, 12 AM $0.000576
+0.00%
$-- $3,229
Apr 29, 11 PM $0.000576
+0.00%
$-- $3,318
Apr 29, 10 PM $0.000576
+0.00%
$-- $3,393