Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

H2O DAO Historical Data

H2O Page 57
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 21, 12 PM $0.000337
+0.00%
$-- $4,600
Jun 21, 11 AM $0.000337
+0.00%
$-- $4,735
Jun 21, 10 AM $0.000337
+0.00%
$-- $4,592
Jun 21, 9 AM $0.000337
+0.00%
$-- $4,896
Jun 21, 8 AM $0.000337
+0.00%
$-- $5,195
Jun 21, 7 AM $0.000393
+0.00%
$-- $6,356
Jun 21, 6 AM $0.000337
+0.00%
$-- $7,004
Jun 21, 5 AM $0.000337
+0.00%
$-- $7,093
Jun 21, 4 AM $0.000393
+16.67%
$-- $7,367
Jun 21, 3 AM $0.000337
+0.00%
$-- $7,729
Jun 21, 2 AM $0.000393
+16.67%
$-- $7,749
Jun 21, 1 AM $0.000337
+0.00%
$-- $7,746
Jun 21, 12 AM $0.000337
+0.00%
$-- $7,672
Jun 20, 11 PM $0.000337
+0.00%
$-- $7,764
Jun 20, 10 PM $0.000337
+0.00%
$-- $7,836
Jun 20, 9 PM $0.000337
+0.00%
$-- $7,864
Jun 20, 8 PM $0.000337
+0.00%
$-- $7,842
Jun 20, 7 PM $0.000337
+0.00%
$-- $8,174
Jun 20, 6 PM $0.000393
+16.67%
$-- $8,149
Jun 20, 5 PM $0.000337
-14.29%
$-- $7,679
Jun 20, 4 PM $0.000393
+16.67%
$-- $7,928
Jun 20, 3 PM $0.000337
+0.00%
$-- $8,029
Jun 20, 2 PM $0.000337
-14.29%
$-- $8,367
Jun 20, 1 PM $0.000337
-14.29%
$-- $8,514
Jun 20, 12 PM $0.000337
+0.00%
$-- $8,662
Jun 20, 11 AM $0.000337
+0.00%
$-- $8,736
Jun 20, 10 AM $0.000337
+0.00%
$-- $8,893
Jun 20, 9 AM $0.000337
+0.00%
$-- $9,065
Jun 20, 8 AM $0.000337
+0.00%
$-- $9,550
Jun 20, 7 AM $0.000337
-14.29%
$-- $8,385
Jun 20, 6 AM $0.000393
+16.67%
$-- $8,540
Jun 20, 5 AM $0.000337
+0.00%
$-- $9,287
Jun 20, 4 AM $0.000393
+0.00%
$-- $8,871
Jun 20, 3 AM $0.000337
+0.00%
$-- $8,515
Jun 20, 2 AM $0.000337
+0.00%
$-- $9,216
Jun 20, 1 AM $0.000337
+0.00%
$-- $9,645
Jun 20, 12 AM $0.000337
-14.29%
$-- $11,131
Jun 19, 11 PM $0.000393
+16.67%
$-- $11,569
Jun 19, 10 PM $0.000337
-0.18%
$-- $11,962
Jun 19, 9 PM $0.000337
+0.00%
$-- $11,965
Jun 19, 8 PM $0.000393
-0.02%
$-- $12,526
Jun 19, 7 PM $0.000393
+0.01%
$-- $12,224
Jun 19, 6 PM $0.000393
+0.01%
$-- $12,264
Jun 19, 5 PM $0.000393
+0.01%
$-- $12,295
Jun 19, 4 PM $0.00045
+14.22%
$-- $11,893
Jun 19, 3 PM $0.000394
-12.51%
$-- $11,851
Jun 19, 2 PM $0.00045
+0.08%
$-- $12,208
Jun 19, 1 PM $0.000449
+0.00%
$-- $12,287
Jun 19, 12 PM $0.000449
+14.33%
$-- $12,425
Jun 19, 11 AM $0.000393
-0.02%
$-- $12,682