H2O DAO Historical Data

H2O Page 57
Download
Date Close Price change Market cap Trading volume
Apr 29, 9 PM $0.000576
+0.00%
$-- $3,355
Apr 29, 8 PM $0.000576
+0.05%
$-- $3,330
Apr 29, 7 PM $0.000576
+0.09%
$-- $3,354
Apr 29, 6 PM $0.000576
-0.01%
$-- $3,349
Apr 29, 5 PM $0.000576
+0.02%
$-- $3,399
Apr 29, 4 PM $0.000575
-0.08%
$-- $3,423
Apr 29, 3 PM $0.000576
+11.12%
$-- $3,382
Apr 29, 2 PM $0.000518
-9.91%
$-- $3,349
Apr 29, 1 PM $0.000575
-0.15%
$-- $3,352
Apr 29, 12 PM $0.000576
-0.06%
$-- $3,504
Apr 29, 11 AM $0.000577
+11.17%
$-- $3,683
Apr 29, 10 AM $0.000576
+0.05%
$-- $3,630
Apr 29, 9 AM $0.000576
-0.23%
$-- $3,694
Apr 29, 8 AM $0.000577
+0.08%
$-- $3,651
Apr 29, 7 AM $0.000577
+11.03%
$-- $3,602
Apr 29, 6 AM $0.000577
+0.03%
$-- $3,552
Apr 29, 5 AM $0.000577
-0.05%
$-- $3,677
Apr 29, 4 AM $0.000577
+0.09%
$-- $3,639
Apr 29, 3 AM $0.000577
-0.14%
$-- $3,658
Apr 29, 2 AM $0.000578
-0.27%
$-- $3,648
Apr 29, 1 AM $0.000579
-0.09%
$-- $3,686
Apr 29, 12 AM $0.00058
+0.00%
$-- $3,590
Apr 28, 11 PM $0.00058
+0.00%
$-- $3,682
Apr 28, 10 PM $0.00058
+0.00%
$-- $3,689
Apr 28, 9 PM $0.00058
+0.01%
$-- $3,787
Apr 28, 8 PM $0.00058
+0.01%
$-- $3,812
Apr 28, 7 PM $0.00058
-0.05%
$-- $3,792
Apr 28, 6 PM $0.00058
+0.02%
$-- $3,822
Apr 28, 5 PM $0.00058
+0.03%
$-- $3,862
Apr 28, 4 PM $0.00058
+11.13%
$-- $3,887
Apr 28, 3 PM $0.000522
-9.95%
$-- $3,849
Apr 28, 2 PM $0.000579
+11.06%
$-- $3,889
Apr 28, 1 PM $0.000521
+0.01%
$-- $3,920
Apr 28, 12 PM $0.000521
-9.91%
$-- $3,810
Apr 28, 11 AM $0.000579
-0.23%
$-- $3,843
Apr 28, 10 AM $0.00058
+0.20%
$-- $4,422
Apr 28, 9 AM $0.000579
-0.12%
$-- $4,392
Apr 28, 8 AM $0.00058
-0.03%
$-- $4,397
Apr 28, 7 AM $0.00058
+0.01%
$-- $4,449
Apr 28, 6 AM $0.00058
-0.02%
$-- $4,981
Apr 28, 5 AM $0.00058
-0.01%
$-- $4,916
Apr 28, 4 AM $0.00058
-0.05%
$-- $5,015
Apr 28, 3 AM $0.00058
+0.02%
$-- $5,080
Apr 28, 2 AM $0.00058
-0.11%
$-- $5,356
Apr 28, 1 AM $0.000581
+0.02%
$-- $5,414
Apr 28, 12 AM $0.000581
+0.00%
$-- $5,448
Apr 27, 11 PM $0.000581
+0.00%
$-- $5,454
Apr 27, 10 PM $0.000581
+11.11%
$-- $5,565
Apr 27, 9 PM $0.000581
+0.00%
$-- $5,514
Apr 27, 8 PM $0.000581
-0.02%
$-- $5,599