Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

H2O DAO Historical Data

H2O Page 58
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 19, 10 AM $0.000393
-12.55%
$-- $14,768
Jun 19, 9 AM $0.000393
+0.03%
$-- $17,654
Jun 19, 8 AM $0.000393
-12.42%
$-- $19,804
Jun 19, 7 AM $0.000449
-11.02%
$-- $19,936
Jun 19, 6 AM $0.000505
+27.98%
$-- $19,051
Jun 19, 5 AM $0.000394
+0.00%
$-- $19,079
Jun 19, 4 AM $0.000451
+0.00%
$-- $20,098
Jun 19, 3 AM $0.000507
+28.57%
$-- $20,093
Jun 19, 2 AM $0.000394
-22.22%
$-- $19,166
Jun 19, 1 AM $0.000451
+0.00%
$-- $18,745
Jun 19, 12 AM $0.000394
+0.00%
$-- $17,656
Jun 18, 11 PM $0.000451
+14.29%
$-- $17,195
Jun 18, 10 PM $0.000394
+0.00%
$-- $16,733
Jun 18, 9 PM $0.000394
+0.00%
$-- $16,648
Jun 18, 8 PM $0.000394
+0.00%
$-- $16,106
Jun 18, 7 PM $0.000394
+0.00%
$-- $16,302
Jun 18, 6 PM $0.000394
+0.00%
$-- $16,293
Jun 18, 5 PM $0.000394
+0.00%
$-- $16,288
Jun 18, 4 PM $0.000451
-11.11%
$-- $16,261
Jun 18, 3 PM $0.000507
+28.57%
$-- $16,214
Jun 18, 2 PM $0.000451
+14.29%
$-- $15,883
Jun 18, 1 PM $0.000394
-12.50%
$-- $18,545
Jun 18, 12 PM $0.000451
-11.11%
$-- $19,197
Jun 18, 11 AM $0.000451
-20.00%
$-- $18,849
Jun 18, 10 AM $0.000563
+11.11%
$-- $16,719
Jun 18, 9 AM $0.000507
+28.57%
$-- $13,679
Jun 18, 8 AM $0.000394
+0.00%
$-- $10,867
Jun 18, 7 AM $0.000394
+0.00%
$-- $10,623
Jun 18, 6 AM $0.000394
-22.22%
$-- $10,582
Jun 18, 5 AM $0.000507
+28.57%
$-- $10,012
Jun 18, 4 AM $0.000394
+0.00%
$-- $8,793
Jun 18, 3 AM $0.000394
+0.00%
$-- $8,733
Jun 18, 2 AM $0.000394
-12.50%
$-- $8,840
Jun 18, 1 AM $0.000451
+14.29%
$-- $9,005
Jun 18, 12 AM $0.000394
-12.50%
$-- $8,612
Jun 17, 11 PM $0.000394
+0.00%
$-- $8,519
Jun 17, 10 PM $0.000394
+0.00%
$-- $8,545
Jun 17, 9 PM $0.000394
+0.00%
$-- $8,852
Jun 17, 8 PM $0.000394
+0.00%
$-- $8,826
Jun 17, 7 PM $0.000394
+0.00%
$-- $8,647
Jun 17, 6 PM $0.000394
+0.00%
$-- $8,748
Jun 17, 5 PM $0.000451
+14.29%
$-- $8,683
Jun 17, 4 PM $0.000394
+0.00%
$-- $8,757
Jun 17, 3 PM $0.000394
-12.50%
$-- $10,189
Jun 17, 2 PM $0.000451
+14.29%
$-- $9,968
Jun 17, 1 PM $0.000394
-12.50%
$-- $7,933
Jun 17, 12 PM $0.000451
+0.00%
$-- $7,682
Jun 17, 11 AM $0.000394
-12.50%
$-- $7,610
Jun 17, 10 AM $0.000394
+0.00%
$-- $7,493
Jun 17, 9 AM $0.000394
+16.67%
$-- $7,363