H2O DAO Historical Data

H2O Page 58
Download
Date Close Price change Market cap Trading volume
Apr 27, 8 PM $0.000581
-0.02%
$-- $5,599
Apr 27, 7 PM $0.000581
+0.02%
$-- $5,583
Apr 27, 6 PM $0.000581
-0.03%
$-- $5,664
Apr 27, 5 PM $0.000581
-0.02%
$-- $5,702
Apr 27, 4 PM $0.000581
-0.03%
$-- $5,741
Apr 27, 3 PM $0.000581
+11.11%
$-- $5,927
Apr 27, 2 PM $0.000581
+0.02%
$-- $6,136
Apr 27, 1 PM $0.000581
-0.02%
$-- $6,428
Apr 27, 12 PM $0.000581
+0.04%
$-- $6,511
Apr 27, 11 AM $0.000581
+0.00%
$-- $6,384
Apr 27, 10 AM $0.000581
-0.02%
$-- $5,910
Apr 27, 9 AM $0.000581
+0.02%
$-- $6,519
Apr 27, 8 AM $0.000581
+11.11%
$-- $6,669
Apr 27, 7 AM $0.000523
-9.88%
$-- $6,840
Apr 27, 6 AM $0.00058
+0.02%
$-- $6,576
Apr 27, 5 AM $0.00058
-0.07%
$-- $47,657
Apr 27, 4 AM $0.00058
-0.02%
$-- $47,688
Apr 27, 3 AM $0.000581
+0.01%
$-- $47,649
Apr 27, 2 AM $0.00058
-0.12%
$-- $47,504
Apr 27, 1 AM $0.000581
+0.27%
$-- $47,614
Apr 27, 12 AM $0.00058
+0.00%
$-- $47,941
Apr 26, 11 PM $0.00058
+0.00%
$-- $48,204
Apr 26, 10 PM $0.00058
+0.00%
$-- $48,212
Apr 26, 9 PM $0.00058
+0.00%
$-- $48,341
Apr 26, 8 PM $0.00058
+0.00%
$-- $48,464
Apr 26, 7 PM $0.000522
-10.00%
$-- $48,513
Apr 26, 6 PM $0.00058
+0.00%
$-- $48,537
Apr 26, 5 PM $0.000638
+10.00%
$-- $48,491
Apr 26, 4 PM $0.00058
+0.00%
$-- $48,665
Apr 26, 3 PM $0.00058
+0.00%
$-- $48,562
Apr 26, 2 PM $0.00058
+0.00%
$-- $49,084
Apr 26, 1 PM $0.000638
+0.00%
$-- $49,738
Apr 26, 12 PM $0.00058
+0.00%
$-- $51,661
Apr 26, 11 AM $0.000638
+10.00%
$-- $56,623
Apr 26, 10 AM $0.000638
+0.00%
$-- $57,148
Apr 26, 9 AM $0.00058
+0.00%
$-- $56,631
Apr 26, 8 AM $0.00058
+0.00%
$-- $57,009
Apr 26, 7 AM $0.00058
+0.00%
$-- $58,144
Apr 26, 6 AM $0.00058
+0.00%
$-- $58,684
Apr 26, 5 AM $0.00058
+0.00%
$-- $21,848
Apr 26, 4 AM $0.00058
+0.00%
$-- $31,209
Apr 26, 3 AM $0.00058
+0.00%
$-- $33,752
Apr 26, 2 AM $0.00058
+0.00%
$-- $33,786
Apr 26, 1 AM $0.00058
-9.09%
$-- $34,067
Apr 26, 12 AM $0.00058
+0.00%
$-- $33,872
Apr 25, 11 PM $0.00058
+0.00%
$-- $33,294
Apr 25, 10 PM $0.00058
+0.00%
$-- $33,144
Apr 25, 9 PM $0.00058
+0.00%
$-- $32,991
Apr 25, 8 PM $0.00058
-9.09%
$-- $32,886
Apr 25, 7 PM $0.000638
+10.00%
$-- $32,862