H2O DAO Historical Data

H2O Page 59
Download
Date Close Price change Market cap Trading volume
Apr 25, 7 PM $0.000638
+10.00%
$-- $32,862
Apr 25, 6 PM $0.00058
+0.00%
$-- $32,876
Apr 25, 5 PM $0.00058
-9.09%
$-- $32,872
Apr 25, 4 PM $0.00058
-9.09%
$-- $32,694
Apr 25, 3 PM $0.000638
+0.00%
$-- $32,585
Apr 25, 2 PM $0.000638
+0.00%
$-- $31,884
Apr 25, 1 PM $0.000638
-15.38%
$-- $31,433
Apr 25, 12 PM $0.000754
+8.33%
$-- $28,947
Apr 25, 11 AM $0.000638
+0.00%
$-- $23,886
Apr 25, 10 AM $0.000638
+0.00%
$-- $23,276
Apr 25, 9 AM $0.000696
+9.09%
$-- $23,138
Apr 25, 8 AM $0.000638
-8.33%
$-- $22,592
Apr 25, 7 AM $0.000638
-8.33%
$-- $22,083
Apr 25, 6 AM $0.000754
+8.33%
$-- $20,532
Apr 25, 5 AM $0.000696
+0.00%
$-- $16,506
Apr 25, 4 AM $0.000638
+10.00%
$-- $6,900
Apr 25, 3 AM $0.00058
+0.00%
$-- $4,273
Apr 25, 2 AM $0.000638
+10.00%
$-- $4,083
Apr 25, 1 AM $0.00058
+0.00%
$-- $3,680
Apr 25, 12 AM $0.00058
+0.00%
$-- $3,642
Apr 24, 11 PM $0.00058
+0.00%
$-- $3,610
Apr 24, 10 PM $0.00058
+0.00%
$-- $3,588
Apr 24, 9 PM $0.00058
+0.00%
$-- $3,583
Apr 24, 8 PM $0.00058
-0.14%
$-- $3,460
Apr 24, 7 PM $0.00058
+0.00%
$-- $3,445
Apr 24, 6 PM $0.00058
+0.05%
$-- $3,309
Apr 24, 5 PM $0.00058
+0.00%
$-- $3,289
Apr 24, 4 PM $0.00058
+0.08%
$-- $3,256
Apr 24, 3 PM $0.00058
-0.04%
$-- $3,257
Apr 24, 2 PM $0.00058
+0.33%
$-- $3,186
Apr 24, 1 PM $0.000578
-0.34%
$-- $3,160
Apr 24, 12 PM $0.00058
+0.00%
$-- $3,137
Apr 24, 11 AM $0.00058
+0.11%
$-- $3,148
Apr 24, 10 AM $0.000579
+0.02%
$-- $3,132
Apr 24, 9 AM $0.000581
+0.21%
$-- $3,132
Apr 24, 8 AM $0.00058
-0.21%
$-- $3,141
Apr 24, 7 AM $0.00058
+0.19%
$-- $3,067
Apr 24, 6 AM $0.000579
+0.03%
$-- $3,103
Apr 24, 5 AM $0.000578
+0.02%
$-- $3,047
Apr 24, 4 AM $0.000578
+0.03%
$-- $3,151
Apr 24, 3 AM $0.000578
+0.00%
$-- $3,073
Apr 24, 2 AM $0.000578
-0.12%
$-- $3,119
Apr 24, 1 AM $0.000521
-9.67%
$-- $3,146
Apr 24, 12 AM $0.000577
+0.00%
$-- $3,160
Apr 23, 11 PM $0.000577
+0.00%
$-- $3,152
Apr 23, 10 PM $0.000577
+0.00%
$-- $3,137
Apr 23, 9 PM $0.000577
-0.11%
$-- $3,132
Apr 23, 8 PM $0.000578
-0.01%
$-- $3,251
Apr 23, 7 PM $0.000578
+0.01%
$-- $3,264
Apr 23, 6 PM $0.000578
-0.02%
$-- $3,236