Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

H2O DAO Historical Data

H2O Page 59
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 17, 8 AM $0.000394
+0.00%
$-- $8,742
Jun 17, 7 AM $0.000394
-12.48%
$-- $11,863
Jun 17, 6 AM $0.000451
-0.15%
$-- $12,065
Jun 17, 5 AM $0.000451
+14.39%
$-- $13,550
Jun 17, 4 AM $0.000451
+14.37%
$-- $13,559
Jun 17, 3 AM $0.000394
-12.61%
$-- $15,373
Jun 17, 2 AM $0.000451
+14.29%
$-- $15,785
Jun 17, 1 AM $0.000395
-12.49%
$-- $16,062
Jun 17, 12 AM $0.000451
+14.27%
$-- $16,630
Jun 16, 11 PM $0.000395
-12.35%
$-- $17,877
Jun 16, 10 PM $0.000394
+0.00%
$-- $17,907
Jun 16, 9 PM $0.00045
+14.16%
$-- $18,741
Jun 16, 8 PM $0.000394
+0.02%
$-- $19,138
Jun 16, 7 PM $0.000451
-0.04%
$-- $19,140
Jun 16, 6 PM $0.000451
-11.12%
$-- $19,039
Jun 16, 5 PM $0.000507
+12.47%
$-- $19,068
Jun 16, 4 PM $0.000508
+12.53%
$-- $19,359
Jun 16, 3 PM $0.000451
+14.25%
$-- $17,961
Jun 16, 2 PM $0.000395
-12.49%
$-- $18,078
Jun 16, 1 PM $0.000395
-0.07%
$-- $19,264
Jun 16, 12 PM $0.000395
+0.02%
$-- $18,458
Jun 16, 11 AM $0.000395
-12.58%
$-- $18,608
Jun 16, 10 AM $0.000452
+14.29%
$-- $19,715
Jun 16, 9 AM $0.000395
-22.19%
$-- $19,558
Jun 16, 8 AM $0.000508
+28.61%
$-- $18,166
Jun 16, 7 AM $0.000395
-12.51%
$-- $14,991
Jun 16, 6 AM $0.000451
+0.13%
$-- $15,901
Jun 16, 5 AM $0.000394
-0.08%
$-- $14,344
Jun 16, 4 AM $0.000395
-12.60%
$-- $14,534
Jun 16, 3 AM $0.000452
-11.13%
$-- $13,089
Jun 16, 2 AM $0.000565
+0.05%
$-- $12,793
Jun 16, 1 AM $0.000565
-9.15%
$-- $12,394
Jun 16, 12 AM $0.000621
+22.29%
$-- $11,769
Jun 15, 11 PM $0.000565
+0.00%
$-- $10,416
Jun 15, 10 PM $0.000508
-9.99%
$-- $10,213
Jun 15, 9 PM $0.000565
-0.13%
$-- $9,053
Jun 15, 8 PM $0.000565
+0.16%
$-- $8,558
Jun 15, 7 PM $0.000564
-0.07%
$-- $8,434
Jun 15, 6 PM $0.000565
-0.04%
$-- $8,351
Jun 15, 5 PM $0.000565
+0.03%
$-- $8,235
Jun 15, 4 PM $0.000565
+0.00%
$-- $7,807
Jun 15, 3 PM $0.000565
-9.16%
$-- $7,559
Jun 15, 2 PM $0.000565
+11.16%
$-- $7,214
Jun 15, 1 PM $0.000565
+0.08%
$-- $4,979
Jun 15, 12 PM $0.000508
-9.93%
$-- $4,819
Jun 15, 11 AM $0.000508
+0.02%
$-- $4,545
Jun 15, 10 AM $0.000508
-0.14%
$-- $3,399
Jun 15, 9 AM $0.000508
-0.01%
$-- $3,261
Jun 15, 8 AM $0.000508
+12.58%
$-- $3,123
Jun 15, 7 AM $0.000452
-11.09%
$-- $3,029