Coinranking
H2O DAO Historical Data
H2O
Page 9
| Date | | | ||
|---|---|---|---|---|
| Jul 18, 2025 | $0.0827 | -2.39% | ||
| Jul 17, 2025 | $0.0848 | -0.30% | ||
| Jul 16, 2025 | $0.0866 | +5.02% | ||
| Jul 15, 2025 | $0.0825 | -4.98% | ||
| Jul 14, 2025 | $0.0868 | -5.90% | ||
| Jul 13, 2025 | $0.0922 | +14.89% | ||
| Jul 12, 2025 | $0.0807 | -1.13% | ||
| Jul 11, 2025 | $0.0816 | -6.18% | ||
| Jul 10, 2025 | $0.0808 | -0.44% | ||
| Jul 9, 2025 | $0.0812 | +0.66% | ||
| Jul 8, 2025 | $0.0815 | +1.92% | ||
| Jul 7, 2025 | $0.08 | -1.65% | ||
| Jul 6, 2025 | $0.0813 | -0.47% | ||
| Jul 5, 2025 | $0.0817 | +1.85% | ||
| Jul 4, 2025 | $0.0805 | -1.46% | ||
| Jul 3, 2025 | $0.0817 | -0.92% | ||
| Jul 2, 2025 | $0.0825 | -0.86% | ||
| Jul 1, 2025 | $0.0838 | -6.11% | ||
| Jun 30, 2025 | $0.0893 | -0.87% | ||
| Jun 29, 2025 | $0.09 | +1.67% | ||
| Jun 28, 2025 | $0.0886 | +1.91% | ||
| Jun 27, 2025 | $0.0869 | +2.26% | ||
| Jun 26, 2025 | $0.085 | -9.76% | ||
| Jun 25, 2025 | $0.094 | -3.65% | ||
| Jun 24, 2025 | $0.0976 | -2.96% | ||
| Jun 23, 2025 | $0.101 | -2.85% | ||
| Jun 22, 2025 | $0.104 | -25.84% | ||
| Jun 21, 2025 | $0.14 | +29.74% | ||
| Jun 20, 2025 | $0.108 | -1.57% | ||
| Jun 19, 2025 | $0.11 | -4.43% | ||
| Jun 18, 2025 | $0.115 | -1.86% | ||
| Jun 17, 2025 | $0.117 | -7.15% | ||
| Jun 16, 2025 | $0.128 | +0.48% | ||
| Jun 15, 2025 | $0.128 | -2.02% | ||
| Jun 14, 2025 | $0.13 | -7.08% | ||
| Jun 13, 2025 | $0.141 | -0.54% | ||
| Jun 12, 2025 | $0.142 | -4.38% | ||
| Jun 11, 2025 | $0.148 | +1.13% | ||
| Jun 10, 2025 | $0.145 | +4.56% | ||
| Jun 9, 2025 | $0.139 | -3.85% | ||
| Jun 8, 2025 | $0.143 | -8.40% | ||
| Jun 7, 2025 | $0.159 | -2.08% | ||
| Jun 6, 2025 | $0.158 | -2.64% | ||
| Jun 5, 2025 | $0.163 | -9.85% | ||
| Jun 4, 2025 | $0.181 | +0.16% | ||
| Jun 3, 2025 | $0.189 | +10.71% | ||
| Jun 2, 2025 | $0.173 | -5.91% | ||
| Jun 1, 2025 | $0.184 | +3.66% | ||
| May 31, 2025 | $0.177 | -5.96% | ||
| May 30, 2025 | $0.188 | -4.18% | ||