Coinranking
H2O DAO Historical Data
H2O
Page 9
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Sep 17, 2025 | $0.0221 | -2.39% | ||
| Sep 16, 2025 | $0.0225 | -7.97% | ||
| Sep 15, 2025 | $0.0227 | -18.10% | ||
| Sep 14, 2025 | $0.028 | -2.95% | ||
| Sep 13, 2025 | $0.0286 | -8.02% | ||
| Sep 12, 2025 | $0.0315 | -3.65% | ||
| Sep 11, 2025 | $0.0335 | -14.33% | ||
| Sep 10, 2025 | $0.0389 | -4.71% | ||
| Sep 9, 2025 | $0.0409 | -5.62% | ||
| Sep 8, 2025 | $0.0428 | -1.46% | ||
| Sep 7, 2025 | $0.0436 | +0.86% | ||
| Sep 6, 2025 | $0.0435 | -3.78% | ||
| Sep 5, 2025 | $0.0451 | +4.16% | ||
| Sep 4, 2025 | $0.0439 | +1.05% | ||
| Sep 3, 2025 | $0.0439 | -9.27% | ||
| Sep 2, 2025 | $0.0484 | +2.62% | ||
| Sep 1, 2025 | $0.0473 | +0.65% | ||
| Aug 31, 2025 | $0.0475 | -1.02% | ||
| Aug 30, 2025 | $0.048 | -1.13% | ||
| Aug 29, 2025 | $0.0485 | -2.34% | ||
| Aug 28, 2025 | $0.0494 | -1.03% | ||
| Aug 27, 2025 | $0.0499 | -0.47% | ||
| Aug 26, 2025 | $0.0498 | +1.28% | ||
| Aug 25, 2025 | $0.0492 | -5.33% | ||
| Aug 24, 2025 | $0.0519 | -5.29% | ||
| Aug 23, 2025 | $0.0533 | +1.88% | ||
| Aug 22, 2025 | $0.0538 | +6.56% | ||
| Aug 21, 2025 | $0.051 | -9.71% | ||
| Aug 20, 2025 | $0.0565 | -0.32% | ||
| Aug 19, 2025 | $0.059 | -3.22% | ||
| Aug 18, 2025 | $0.061 | -3.41% | ||
| Aug 17, 2025 | $0.0631 | -0.20% | ||
| Aug 16, 2025 | $0.0635 | +3.21% | ||
| Aug 15, 2025 | $0.0615 | +3.14% | ||
| Aug 14, 2025 | $0.0597 | -6.20% | ||
| Aug 13, 2025 | $0.0636 | +0.68% | ||
| Aug 12, 2025 | $0.0632 | +1.39% | ||
| Aug 11, 2025 | $0.0623 | -5.52% | ||
| Aug 10, 2025 | $0.0648 | -0.94% | ||
| Aug 9, 2025 | $0.0654 | -6.84% | ||
| Aug 8, 2025 | $0.0704 | +4.52% | ||
| Aug 7, 2025 | $0.0673 | +4.67% | ||
| Aug 6, 2025 | $0.0644 | -0.46% | ||
| Aug 5, 2025 | $0.0647 | -8.56% | ||
| Aug 4, 2025 | $0.0722 | -2.15% | ||
| Aug 3, 2025 | $0.074 | +5.12% | ||
| Aug 2, 2025 | $0.0708 | -15.15% | ||
| Aug 1, 2025 | $0.0803 | +12.65% | ||
| Jul 31, 2025 | $0.0713 | -2.99% | ||
| Jul 30, 2025 | $0.0735 | -1.65% | ||