Coinranking
H2O DAO Historical Data
H2O
Page 8
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Nov 6, 2025 | $0.00371 | -4.76% | ||
| Nov 5, 2025 | $0.0039 | +5.08% | ||
| Nov 4, 2025 | $0.00371 | -3.36% | ||
| Nov 3, 2025 | $0.0039 | -8.65% | ||
| Nov 2, 2025 | $0.00427 | -1.39% | ||
| Nov 1, 2025 | $0.00433 | -2.70% | ||
| Oct 31, 2025 | $0.00457 | +7.14% | ||
| Oct 30, 2025 | $0.00402 | -22.50% | ||
| Oct 29, 2025 | $0.00525 | +0.11% | ||
| Oct 28, 2025 | $0.00525 | -2.73% | ||
| Oct 27, 2025 | $0.00539 | +0.64% | ||
| Oct 26, 2025 | $0.00536 | -2.20% | ||
| Oct 25, 2025 | $0.00548 | -2.15% | ||
| Oct 24, 2025 | $0.00566 | -7.88% | ||
| Oct 23, 2025 | $0.0062 | -14.86% | ||
| Oct 22, 2025 | $0.00783 | +44.47% | ||
| Oct 21, 2025 | $0.00548 | +1.90% | ||
| Oct 20, 2025 | $0.00562 | -5.92% | ||
| Oct 19, 2025 | $0.00597 | -1.00% | ||
| Oct 18, 2025 | $0.00591 | +0.00% | ||
| Oct 17, 2025 | $0.00609 | +6.29% | ||
| Oct 16, 2025 | $0.00579 | -26.66% | ||
| Oct 15, 2025 | $0.00766 | +10.50% | ||
| Oct 14, 2025 | $0.00687 | +0.66% | ||
| Oct 13, 2025 | $0.00683 | +2.11% | ||
| Oct 12, 2025 | $0.00662 | -10.57% | ||
| Oct 11, 2025 | $0.00741 | +10.81% | ||
| Oct 10, 2025 | $0.00699 | -15.44% | ||
| Oct 9, 2025 | $0.0082 | -14.03% | ||
| Oct 8, 2025 | $0.00954 | +3.46% | ||
| Oct 7, 2025 | $0.00922 | -2.49% | ||
| Oct 6, 2025 | $0.0094 | +0.41% | ||
| Oct 5, 2025 | $0.00936 | -6.62% | ||
| Oct 4, 2025 | $0.00984 | -3.55% | ||
| Oct 3, 2025 | $0.0099 | -1.51% | ||
| Oct 2, 2025 | $0.0101 | -1.54% | ||
| Oct 1, 2025 | $0.0103 | -1.49% | ||
| Sep 30, 2025 | $0.0103 | -9.77% | ||
| Sep 29, 2025 | $0.0112 | +5.07% | ||
| Sep 28, 2025 | $0.0105 | -4.89% | ||
| Sep 27, 2025 | $0.011 | -3.16% | ||
| Sep 26, 2025 | $0.0118 | -7.49% | ||
| Sep 25, 2025 | $0.0126 | -13.15% | ||
| Sep 24, 2025 | $0.0137 | +18.85% | ||
| Sep 23, 2025 | $0.0114 | -6.27% | ||
| Sep 22, 2025 | $0.0119 | -20.30% | ||
| Sep 21, 2025 | $0.0148 | -4.26% | ||
| Sep 20, 2025 | $0.0159 | -9.28% | ||
| Sep 19, 2025 | $0.0178 | -10.63% | ||
| Sep 18, 2025 | $0.0207 | -6.74% | ||