H2O DAO Historical Data

H2O Page 97
Download
Date Close Price change Market cap Trading volume
Feb 7, 6 PM $0.000653
-8.33%
$-- $59,936
Feb 7, 5 PM $0.000653
+0.00%
$-- $59,967
Feb 7, 4 PM $0.000653
+0.00%
$-- $59,887
Feb 7, 3 PM $0.000653
+0.00%
$-- $59,728
Feb 7, 2 PM $0.000653
+0.00%
$-- $57,147
Feb 7, 1 PM $0.000653
+0.00%
$-- $57,067
Feb 7, 12 PM $0.000653
+0.00%
$-- $57,061
Feb 7, 11 AM $0.000653
+0.00%
$-- $55,444
Feb 7, 10 AM $0.000712
+9.09%
$-- $54,459
Feb 7, 9 AM $0.000653
+0.00%
$-- $54,070
Feb 7, 8 AM $0.000653
-8.33%
$-- $54,180
Feb 7, 7 AM $0.000712
+0.00%
$-- $53,532
Feb 7, 6 AM $0.000712
-7.69%
$-- $52,523
Feb 7, 5 AM $0.000771
-7.14%
$-- $51,386
Feb 7, 4 AM $0.000771
-13.33%
$-- $50,589
Feb 7, 3 AM $0.000831
-17.65%
$-- $48,050
Feb 7, 2 AM $0.00089
+7.14%
$-- $41,074
Feb 7, 1 AM $0.000949
+23.08%
$-- $21,523
Feb 7, 12 AM $0.000712
+9.09%
$-- $7,622
Feb 6, 11 PM $0.000653
+0.00%
$-- $4,903
Feb 6, 10 PM $0.000653
+0.00%
$-- $4,945
Feb 6, 9 PM $0.000653
+0.01%
$-- $5,056
Feb 6, 8 PM $0.000653
-0.07%
$-- $5,337
Feb 6, 7 PM $0.000653
+0.00%
$-- $5,389
Feb 6, 6 PM $0.000653
+10.02%
$-- $5,474
Feb 6, 5 PM $0.000653
-0.01%
$-- $5,504
Feb 6, 4 PM $0.000653
+0.03%
$-- $5,570
Feb 6, 3 PM $0.000593
-9.05%
$-- $5,657
Feb 6, 2 PM $0.000653
+0.05%
$-- $6,369
Feb 6, 1 PM $0.000593
-9.03%
$-- $7,185
Feb 6, 12 PM $0.000652
+9.98%
$-- $7,960
Feb 6, 11 AM $0.000652
-0.03%
$-- $8,011
Feb 6, 10 AM $0.000593
-8.99%
$-- $8,036
Feb 6, 9 AM $0.000651
+9.93%
$-- $8,043
Feb 6, 8 AM $0.000592
-9.12%
$-- $8,145
Feb 6, 7 AM $0.000652
+0.06%
$-- $8,475
Feb 6, 6 AM $0.000651
-0.03%
$-- $8,539
Feb 6, 5 AM $0.000652
+9.96%
$-- $8,433
Feb 6, 4 AM $0.000593
-9.01%
$-- $8,461
Feb 6, 3 AM $0.000651
-0.02%
$-- $8,348
Feb 6, 2 AM $0.000651
+0.01%
$-- $8,324
Feb 6, 1 AM $0.000651
+0.00%
$-- $8,099
Feb 6, 12 AM $0.000651
+0.00%
$-- $7,831
Feb 5, 11 PM $0.000651
+10.00%
$-- $7,694
Feb 5, 10 PM $0.000592
-9.09%
$-- $7,823
Feb 5, 9 PM $0.000651
-0.23%
$-- $7,635
Feb 5, 8 PM $0.000653
+0.07%
$-- $7,406
Feb 5, 7 PM $0.000652
+0.05%
$-- $7,490
Feb 5, 6 PM $0.000652
+0.01%
$-- $7,451
Feb 5, 5 PM $0.000652
-0.01%
$-- $7,473