H2O DAO Historical Data

H2O Page 98
Download
Date Close Price change Market cap Trading volume
Feb 5, 5 PM $0.000652
-0.01%
$-- $7,473
Feb 5, 4 PM $0.000652
+0.07%
$-- $7,424
Feb 5, 3 PM $0.000652
-0.07%
$-- $7,458
Feb 5, 2 PM $0.000652
+0.04%
$-- $6,723
Feb 5, 1 PM $0.000652
-0.08%
$-- $5,920
Feb 5, 12 PM $0.000652
+10.14%
$-- $5,149
Feb 5, 11 AM $0.000592
-9.31%
$-- $5,192
Feb 5, 10 AM $0.000653
+9.99%
$-- $5,496
Feb 5, 9 AM $0.000653
+9.96%
$-- $5,580
Feb 5, 8 AM $0.000594
-0.01%
$-- $6,016
Feb 5, 7 AM $0.000653
-0.03%
$-- $6,003
Feb 5, 6 AM $0.000654
-0.01%
$-- $5,680
Feb 5, 5 AM $0.000654
-0.03%
$-- $5,687
Feb 5, 4 AM $0.000654
+0.00%
$-- $5,562
Feb 5, 3 AM $0.000594
-9.17%
$-- $5,567
Feb 5, 2 AM $0.000654
-0.01%
$-- $5,416
Feb 5, 1 AM $0.000655
+0.00%
$-- $5,475
Feb 5, 12 AM $0.000655
+0.00%
$-- $5,396
Feb 4, 11 PM $0.000654
-0.01%
$-- $5,410
Feb 4, 10 PM $0.000655
-0.02%
$-- $5,216
Feb 4, 9 PM $0.000655
-0.06%
$-- $5,284
Feb 4, 8 PM $0.000655
+0.02%
$-- $5,269
Feb 4, 7 PM $0.000655
+0.00%
$-- $5,198
Feb 4, 6 PM $0.000655
+9.99%
$-- $5,233
Feb 4, 5 PM $0.000655
+0.01%
$-- $5,322
Feb 4, 4 PM $0.000655
-0.03%
$-- $5,288
Feb 4, 3 PM $0.000655
+9.94%
$-- $5,223
Feb 4, 2 PM $0.000596
-9.03%
$-- $5,272
Feb 4, 1 PM $0.000655
+0.02%
$-- $5,589
Feb 4, 12 PM $0.000655
+10.02%
$-- $5,636
Feb 4, 11 AM $0.000655
-0.07%
$-- $5,689
Feb 4, 10 AM $0.000655
+9.99%
$-- $5,900
Feb 4, 9 AM $0.000655
-0.07%
$-- $7,394
Feb 4, 8 AM $0.000656
+0.00%
$-- $7,688
Feb 4, 7 AM $0.000656
+9.96%
$-- $8,440
Feb 4, 6 AM $0.000596
-9.06%
$-- $8,092
Feb 4, 5 AM $0.000656
-0.01%
$-- $8,484
Feb 4, 4 AM $0.000656
-0.01%
$-- $8,609
Feb 4, 3 AM $0.000656
-0.05%
$-- $8,739
Feb 4, 2 AM $0.000656
+0.01%
$-- $8,909
Feb 4, 1 AM $0.000656
+0.00%
$-- $8,912
Feb 4, 12 AM $0.000656
+0.00%
$-- $8,908
Feb 3, 11 PM $0.000656
+0.00%
$-- $8,965
Feb 3, 10 PM $0.000596
-9.13%
$-- $9,095
Feb 3, 9 PM $0.000656
+0.00%
$-- $8,992
Feb 3, 8 PM $0.000656
+0.00%
$-- $8,971
Feb 3, 7 PM $0.000656
+0.01%
$-- $8,901
Feb 3, 6 PM $0.000656
-0.01%
$-- $9,056
Feb 3, 5 PM $0.000656
-0.02%
$-- $8,947
Feb 3, 4 PM $0.000657
+0.00%
$-- $9,011